Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 45,98 -4.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 45,98

Price Change

JPY -1,9906451
4.20%
24h Low / 24h High
JPY 45,1 / JPY 49,19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 49,081184 / JPY 49,172118
Yesterday's Open / Close
JPY 49,081184 / JPY 49,172118
Yesterday's Change
6.41%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0,26031343 / JPY 0,31964
30d Low / 30d High
JPY 40,471779 / JPY 49,69555
90d Low / 90d High
JPY 40,471779 / JPY 49,69555
52 Week Low / 52 Week High
JPY 39,744483 / JPY 49,69555
All Time Highbře 13., 2024 (8 months ago)
JPY 129,47
64.49%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 25,73
78.72%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
13. 11. 2024
JPY 43,133412
JPY 0
JPY 49,69555
JPY 40,471779
12. 11. 2024
JPY 44,240465
JPY 43,133412
JPY 45,246125
JPY 40,971171
11. 11. 2024
JPY 44,000939
JPY 44,240465
JPY 44,984618
JPY 42,313615
10. 11. 2024
JPY 42,223746
JPY 44,000939
JPY 44,564982
JPY 42,223746
9. 11. 2024
JPY 41,028105
JPY 42,223746
JPY 42,712555
JPY 40,60623
8. 11. 2024
JPY 40,287485
JPY 41,028105
JPY 41,114397
JPY 39,744483
7. 11. 2024
JPY 39,839246
JPY 40,287485
JPY 41,101578
JPY 39,839246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 520
2.69%
Market CapJPY 1,75T
VolumeJPY 86,69B
2
JPY 3 117,6
2.12%
Market CapJPY 375,42B
VolumeJPY 38,32B
4
JPY 213,89
0.64%
Market CapJPY 100,89B
VolumeJPY 10,78B
5
JPY 633,64
2.94%
Market CapJPY 92,43B
VolumeJPY 3,12B
6
JPY 0,390408
0.58%
Market CapJPY 57,28B
VolumeJPY 18B
7
JPY 0,775134
12.69%
Market CapJPY 44,03B
VolumeJPY 8,17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API