Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 72.12+0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 72.12

Price Change

JPY 0.00271401
0.00%
24h Low / 24h High
JPY 71.32 / JPY 72.86
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 72.13446 / JPY 72.854923
Yesterday's Open / Close
JPY 72.854923 / JPY 72.13446
Yesterday's Change
0.52%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.40985 / JPY 0.47102285
30d Low / 30d High
JPY 69.735862 / JPY 72.888666
90d Low / 90d High
JPY 64.710214 / JPY 72.888666
52 Week Low / 52 Week High
JPY 63.076735 / JPY 72.888666
All Time HighMar 13, 2024 (1 months ago)
JPY 129.47
44.30%
All Time LowApr 13, 2024 (9 days ago)
JPY 56.24
28.23%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
4/22/2024
JPY 70.459105
JPY 0
JPY 72.888666
JPY 70.459105
4/21/2024
JPY 71.444481
JPY 70.459105
JPY 71.986836
JPY 69.055525
4/20/2024
JPY 66.940255
JPY 71.444481
JPY 71.444481
JPY 66.327826
4/19/2024
JPY 66.871564
JPY 66.940255
JPY 68.39347
JPY 63.076735
4/18/2024
JPY 65.557964
JPY 66.871564
JPY 67.542899
JPY 65.179075
4/17/2024
JPY 67.278501
JPY 65.557964
JPY 67.278501
JPY 63.481574
4/16/2024
JPY 65.790608
JPY 67.278501
JPY 67.352991
JPY 64.429478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,671
0.08%
Market CapJPY 1.31T
VolumeJPY 24.99B
2
JPY 3,233.99
0.77%
Market CapJPY 394.96B
VolumeJPY 10.02B
4
JPY 611.09
2.14%
Market CapJPY 94.01B
VolumeJPY 1.71B
7
JPY 0.552579
1.01%
Market CapJPY 30.5B
VolumeJPY 1.54B
11
JPY 0.506056
2.02%
Market CapJPY 17.88B
VolumeJPY 414.22M
591
JPY 1.006
0.16%
Market CapJPY 70.68M
VolumeJPY 568,949

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API