Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 75.71+ 2.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 75.71

Price Change

JPY 2
2.72%
24h Low / 24h High
JPY 71.46 / JPY 75.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 74.064895 / JPY 74.943624
Yesterday's Open / Close
JPY 74.064895 / JPY 74.943624
Yesterday's Change
1.62%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.40770158 / JPY 0.49754
30d Low / 30d High
JPY 71.41973 / JPY 74.943624
90d Low / 90d High
JPY 62.805708 / JPY 76.378692
52 Week Low / 52 Week High
JPY 62.654356 / JPY 76.378692
All Time HighDec 7, 2024 (11 months ago)
JPY 198.59
61.88%
All Time LowAug 5, 2024 (1 years ago)
JPY 25.73
194.28%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
11/9/2025
JPY 73.748061
JPY 0
JPY 74.943624
JPY 71.41973
11/8/2025
JPY 74.827914
JPY 73.748061
JPY 74.836779
JPY 71.509061
11/7/2025
JPY 64.118551
JPY 74.827914
JPY 76.378692
JPY 64.118551
11/6/2025
JPY 67.024038
JPY 64.118551
JPY 67.024038
JPY 62.805708
11/5/2025
JPY 65.122517
JPY 67.024038
JPY 67.794081
JPY 62.904301
11/4/2025
JPY 66.064687
JPY 65.122517
JPY 67.670052
JPY 62.654356
11/3/2025
JPY 73.192599
JPY 66.064687
JPY 73.192599
JPY 64.66211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 50 minutes and 20 seconds

Explore Our Other Products for ACRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,503
4.52%
Market CapJPY 2.12T
VolumeJPY 69.02B
2
JPY 3,610.58
5.63%
Market CapJPY 435.59B
VolumeJPY 30.13B
4
JPY 2.48
8.22%
Market CapJPY 149.14B
VolumeJPY 4.1B
5
JPY 1,005.85
1.68%
Market CapJPY 138.52B
VolumeJPY 1.88B
6
JPY 167.24
5.13%
Market CapJPY 92.64B
VolumeJPY 5.29B
10
JPY 0.18126
3.64%
Market CapJPY 27.5B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API