Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 125.29+ 2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 125.29

Price Change

JPY 3.01
2.46%
24h Low / 24h High
JPY 121.05 / JPY 125.29
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 123.57422 / JPY 123.57422
Yesterday's Open / Close
JPY 123.57422 / JPY 123.57422
Yesterday's Change
1.39%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.75491703 / JPY 0.84736
30d Low / 30d High
JPY 118.27114 / JPY 123.57422
90d Low / 90d High
JPY 114.13645 / JPY 123.57422
52 Week Low / 52 Week High
JPY 111.271 / JPY 123.57422
All Time HighDec 7, 2024 (9 months ago)
JPY 198.59
36.91%
All Time LowAug 5, 2024 (1 years ago)
JPY 25.73
386.97%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
9/12/2025
JPY 122.006209
JPY 0
JPY 123.574216
JPY 121.068983
9/11/2025
JPY 115.213445
JPY 122.006209
JPY 120.750452
JPY 115.213445
9/10/2025
JPY 114.298873
JPY 115.213445
JPY 119.154294
JPY 114.136454
9/9/2025
JPY 115.997536
JPY 114.298873
JPY 119.541166
JPY 114.245762
9/8/2025
JPY 114.5741
JPY 115.997536
JPY 117.503286
JPY 113.115624
9/7/2025
JPY 111.575624
JPY 114.5741
JPY 113.856077
JPY 111.575624
9/6/2025
JPY 112.425752
JPY 111.575624
JPY 112.761031
JPY 111.270996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 29 minutes and 40 seconds

Explore Our Other Products for ACRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.64%
Market CapJPY 2.31T
VolumeJPY 43.84B
2
JPY 4,718.54
4.38%
Market CapJPY 569.51B
VolumeJPY 37.69B
3
JPY 3.12
2.05%
Market CapJPY 185.78B
VolumeJPY 5.15B
5
JPY 242.74
2.33%
Market CapJPY 131.51B
VolumeJPY 10.56B
6
JPY 926.27
2.38%
Market CapJPY 128.84B
VolumeJPY 1.46B
8
JPY 0.283329
9.16%
Market CapJPY 42.75B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API