Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 82.5 -1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 82.5

Price Change

JPY -1.4442976
1.72%
24h Low / 24h High
JPY 81.49 / JPY 89.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 83.952631 / JPY 85.036437
Yesterday's Open / Close
JPY 83.952631 / JPY 85.036437
Yesterday's Change
2.36%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.57838596 / JPY 0.6491982
30d Low / 30d High
JPY 83.952631 / JPY 88.008709
90d Low / 90d High
JPY 82.358054 / JPY 89.67172
52 Week Low / 52 Week High
JPY 82.358054 / JPY 92.033045
All Time HighDec 7, 2024 (4 months ago)
JPY 198.59
58.46%
All Time LowAug 5, 2024 (8 months ago)
JPY 25.73
220.63%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
4/20/2025
JPY 87.104585
JPY 0
JPY 88.008709
JPY 83.952631
4/19/2025
JPY 84.999736
JPY 87.104585
JPY 88.888217
JPY 84.999736
4/18/2025
JPY 85.277178
JPY 84.999736
JPY 85.919235
JPY 82.358054
4/17/2025
JPY 90.196479
JPY 85.277178
JPY 90.196479
JPY 85.108125
4/16/2025
JPY 83.45949
JPY 90.196479
JPY 92.033045
JPY 83.45949
4/15/2025
JPY 83.962358
JPY 83.45949
JPY 86.681828
JPY 82.897282
4/14/2025
JPY 86.308266
JPY 83.962358
JPY 88.809936
JPY 84.152103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,213
2.43%
Market CapJPY 1.73T
VolumeJPY 39.99B
2
JPY 1,575.01
0.71%
Market CapJPY 190.08B
VolumeJPY 13.87B
4
JPY 2.08
0.12%
Market CapJPY 121.15B
VolumeJPY 2.34B
5
JPY 596.64
0.75%
Market CapJPY 87.04B
VolumeJPY 608.51M
6
JPY 135.88
1.19%
Market CapJPY 70.23B
VolumeJPY 4.72B
8
JPY 0.158456
2.08%
Market CapJPY 23.59B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API