Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 63.09 -9.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 63.09

Price Change

JPY -6.7719437
9.69%
24h Low / 24h High
JPY 60.99 / JPY 70.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 64.497315 / JPY 66.137633
Yesterday's Open / Close
JPY 64.497315 / JPY 66.137633
Yesterday's Change
3.41%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.41465385 / JPY 0.54704122
30d Low / 30d High
JPY 64.497315 / JPY 77.190311
90d Low / 90d High
JPY 64.497315 / JPY 82.293736
52 Week Low / 52 Week High
JPY 64.497315 / JPY 82.293736
All Time HighDec 7, 2024 (2 months ago)
JPY 198.59
68.23%
All Time LowAug 5, 2024 (6 months ago)
JPY 25.73
145.23%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
2/24/2025
JPY 76.360129
JPY 0
JPY 76.881177
JPY 64.497315
2/23/2025
JPY 75.18399
JPY 76.360129
JPY 78.613267
JPY 75.18399
2/22/2025
JPY 74.536413
JPY 75.18399
JPY 75.987881
JPY 73.752503
2/21/2025
JPY 79.234611
JPY 74.536413
JPY 82.293736
JPY 72.972448
2/20/2025
JPY 78.15041
JPY 79.234611
JPY 79.40647
JPY 76.518768
2/19/2025
JPY 75.203272
JPY 78.15041
JPY 78.55079
JPY 75.17502
2/18/2025
JPY 78.611942
JPY 75.203272
JPY 78.611942
JPY 72.181111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,307
7.53%
Market CapJPY 1.73T
VolumeJPY 88.27B
2
JPY 2,378.86
10.30%
Market CapJPY 286.65B
VolumeJPY 42.88B
4
JPY 2.19
10.03%
Market CapJPY 126.53B
VolumeJPY 13.81B
5
JPY 606.26
4.08%
Market CapJPY 88.26B
VolumeJPY 2.04B
6
JPY 136.37
12.01%
Market CapJPY 67.15B
VolumeJPY 12.48B
8
JPY 0.202664
9.47%
Market CapJPY 29.97B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API