Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 151.37+ 11.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 151.37

Price Change

JPY 16.04
11.86%
24h Low / 24h High
JPY 131.72 / JPY 152.65
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 146.93341 / JPY 150.05606
Yesterday's Open / Close
JPY 150.05606 / JPY 146.93341
Yesterday's Change
1.94%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.75370216 / JPY 0.96857202
30d Low / 30d High
JPY 131.88294 / JPY 150.05606
90d Low / 90d High
JPY 118.35489 / JPY 150.05606
52 Week Low / 52 Week High
JPY 118.35489 / JPY 150.05606
All Time HighDec 7, 2024 (1 months ago)
JPY 198.59
23.78%
All Time LowAug 5, 2024 (5 months ago)
JPY 25.73
488.32%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
1/15/2025
JPY 137.485147
JPY 0
JPY 150.056059
JPY 131.88294
1/14/2025
JPY 127.962163
JPY 137.485147
JPY 137.392794
JPY 127.639408
1/13/2025
JPY 129.595649
JPY 127.962163
JPY 133.76222
JPY 118.354887
1/12/2025
JPY 133.90549
JPY 129.595649
JPY 133.90549
JPY 128.135567
1/11/2025
JPY 130.484653
JPY 133.90549
JPY 135.29373
JPY 126.526444
1/10/2025
JPY 127.655378
JPY 130.484653
JPY 134.83244
JPY 127.655378
1/9/2025
JPY 135.496324
JPY 127.655378
JPY 139.791638
JPY 126.2302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,707
2.33%
Market CapJPY 1.98T
VolumeJPY 57.5B
2
JPY 3,382.84
4.20%
Market CapJPY 407.63B
VolumeJPY 26.25B
3
JPY 3.13
9.67%
Market CapJPY 180.11B
VolumeJPY 23.99B
5
JPY 712.9
1.73%
Market CapJPY 104B
VolumeJPY 978.49M
6
JPY 202.77
6.55%
Market CapJPY 98.3B
VolumeJPY 5.02B
7
JPY 0.379667
4.57%
Market CapJPY 56.04B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API