Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 148,26+ 3.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 148,26

Price Change

JPY 4,69
3.26%
24h Low / 24h High
JPY 143,53 / JPY 152,85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1 375 010,069 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

JPY 203 853 030
1.11%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 142,81201 / JPY 150,4319
Yesterday's Open / Close
JPY 150,4319 / JPY 142,81201
Yesterday's Change
1.12%

Aave v3 GHST Price History

7d Low / 7d High
JPY 0,90313868 / JPY 1,0288484
30d Low / 30d High
JPY 140,52961 / JPY 156,486
90d Low / 90d High
JPY 140,52961 / JPY 158,31057
52 Week Low / 52 Week High
JPY 138,10476 / JPY 158,31057
All Time Highdub 1., 2024 (7 months ago)
JPY 574,39
74.19%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 104,13
42.38%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
13. 11. 2024
JPY 153,083754
JPY 0
JPY 153,083754
JPY 140,529611
12. 11. 2024
JPY 152,614037
JPY 153,083754
JPY 158,310565
JPY 148,511415
11. 11. 2024
JPY 152,195451
JPY 152,614037
JPY 156,561319
JPY 148,742802
10. 11. 2024
JPY 143,988505
JPY 152,195451
JPY 156,304378
JPY 143,965172
9. 11. 2024
JPY 142,296506
JPY 143,988505
JPY 145,680123
JPY 140,406859
8. 11. 2024
JPY 140,956181
JPY 142,296506
JPY 142,738541
JPY 138,676838
7. 11. 2024
JPY 142,69173
JPY 140,956181
JPY 144,680797
JPY 138,10476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 753
2.22%
Market CapJPY 1,74T
VolumeJPY 97,35B
2
JPY 3 105,44
2.51%
Market CapJPY 374,46B
VolumeJPY 36,31B
4
JPY 212,64
0.39%
Market CapJPY 100,58B
VolumeJPY 10,45B
5
JPY 633,44
2.75%
Market CapJPY 92,58B
VolumeJPY 2,96B
6
JPY 0,38224
2.32%
Market CapJPY 56,34B
VolumeJPY 17,02B
7
JPY 0,837842
21.53%
Market CapJPY 47,79B
VolumeJPY 9,95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API