Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 271,07+0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 271,07

Price Change

JPY 2,12
0.79%
24h Low / 24h High
JPY 268,92 / JPY 287,07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 273,0246 / JPY 273,23674
Yesterday's Open / Close
JPY 273,0246 / JPY 273,23674
Yesterday's Change
0.75%

Aave v3 GHST Price History

7d Low / 7d High
JPY 1,5524894 / JPY 2,0556985
30d Low / 30d High
JPY 266,25186 / JPY 295,27418
90d Low / 90d High
JPY 248,26362 / JPY 321,11127
52 Week Low / 52 Week High
JPY 243,19569 / JPY 321,11127
All Time Highdub 1., 2024 (2 months ago)
JPY 574,39
52.81%
All Time Lowlis 22., 2023 (6 months ago)
JPY 113,52
138.78%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
5. 6. 2024
JPY 275,276419
JPY 0
JPY 295,27418
JPY 266,251864
4. 6. 2024
JPY 304,259545
JPY 275,276419
JPY 304,259545
JPY 267,329155
3. 6. 2024
JPY 252,576747
JPY 304,259545
JPY 321,111268
JPY 252,576747
2. 6. 2024
JPY 251,815342
JPY 252,576747
JPY 257,061235
JPY 248,263622
1. 6. 2024
JPY 248,713274
JPY 251,815342
JPY 258,691995
JPY 247,42542
31. 5. 2024
JPY 254,026203
JPY 248,713274
JPY 263,719403
JPY 244,98634
30. 5. 2024
JPY 247,779611
JPY 254,026203
JPY 257,100554
JPY 243,195693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 827
0.86%
Market CapJPY 1,4T
VolumeJPY 19,49B
2
JPY 3 823,63
0.22%
Market CapJPY 460,48B
VolumeJPY 12,99B
4
JPY 703,82
0.60%
Market CapJPY 108,29B
VolumeJPY 1,95B
5
JPY 171,17
1.90%
Market CapJPY 78,96B
VolumeJPY 1,53B
8
JPY 0,525034
0.91%
Market CapJPY 29,15B
VolumeJPY 818,11M
9
JPY 0,1615
0.82%
Market CapJPY 23,43B
VolumeJPY 687,32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API