Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 75.63+ 5.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 75.63

Price Change

JPY 3.74
5.24%
24h Low / 24h High
JPY 70.65 / JPY 75.33
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,427,111.621 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

JPY 107,343,110
3.91%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 72.37429 / JPY 72.405417
Yesterday's Open / Close
JPY 72.37429 / JPY 72.405417
Yesterday's Change
4.48%

Aave v3 GHST Price History

7d Low / 7d High
JPY 0.48619795 / JPY 0.537
30d Low / 30d High
JPY 69.864151 / JPY 74.527163
90d Low / 90d High
JPY 69.723439 / JPY 74.527163
52 Week Low / 52 Week High
JPY 69.723439 / JPY 77.153454
All Time HighApr 1, 2024 (1 years ago)
JPY 574.39
86.90%
All Time LowMar 11, 2025 (1 months ago)
JPY 52.13
44.28%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
4/30/2025
JPY 70.091394
JPY 0
JPY 74.527163
JPY 70.091394
4/29/2025
JPY 71.845278
JPY 70.091394
JPY 73.965595
JPY 69.864151
4/28/2025
JPY 71.140512
JPY 71.845278
JPY 73.016615
JPY 69.723439
4/27/2025
JPY 76.097932
JPY 71.140512
JPY 76.097932
JPY 71.168736
4/26/2025
JPY 75.19056
JPY 76.097932
JPY 77.153454
JPY 74.945146
4/25/2025
JPY 73.284308
JPY 75.19056
JPY 76.062588
JPY 71.958032
4/24/2025
JPY 71.877441
JPY 73.284308
JPY 73.145842
JPY 70.316328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,123
0.21%
Market CapJPY 1.89T
VolumeJPY 27.09B
2
JPY 1,813.47
0.45%
Market CapJPY 218.84B
VolumeJPY 13.71B
4
JPY 2.21
1.74%
Market CapJPY 129.33B
VolumeJPY 3.07B
5
JPY 601.12
0.30%
Market CapJPY 87.65B
VolumeJPY 627.87M
6
JPY 149.07
1.32%
Market CapJPY 77.2B
VolumeJPY 3.35B
8
JPY 0.175212
0.11%
Market CapJPY 26.12B
VolumeJPY 999.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API