Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 157.3+ 9.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 157.3

Price Change

JPY 13.96
9.74%
24h Low / 24h High
JPY 143.32 / JPY 158.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,367,285.46 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

JPY 215,069,180
7.71%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 145.66632 / JPY 146.4161
Yesterday's Open / Close
JPY 145.66632 / JPY 146.4161
Yesterday's Change
7.71%

Aave v3 GHST Price History

7d Low / 7d High
JPY 0.9150566 / JPY 1.0133513
30d Low / 30d High
JPY 142.47414 / JPY 149.17899
90d Low / 90d High
JPY 141.87153 / JPY 152.20471
52 Week Low / 52 Week High
JPY 139.24179 / JPY 153.97245
All Time HighApr 1, 2024 (7 months ago)
JPY 574.39
72.61%
All Time LowAug 5, 2024 (3 months ago)
JPY 104.13
51.06%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
11/22/2024
JPY 147.543093
JPY 0
JPY 148.44641
JPY 142.474141
11/21/2024
JPY 143.990112
JPY 147.543093
JPY 152.204712
JPY 142.159788
11/20/2024
JPY 150.218249
JPY 143.990112
JPY 151.412182
JPY 142.087854
11/19/2024
JPY 151.113536
JPY 150.218249
JPY 151.445527
JPY 141.871528
11/18/2024
JPY 145.368334
JPY 151.113536
JPY 152.166274
JPY 145.115168
11/17/2024
JPY 152.712147
JPY 145.368334
JPY 152.80553
JPY 142.49947
11/16/2024
JPY 145.489028
JPY 152.712147
JPY 153.972445
JPY 139.241792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,462
1.91%
Market CapJPY 1.93T
VolumeJPY 53.22B
2
JPY 3,405.83
3.60%
Market CapJPY 410.3B
VolumeJPY 42.13B
4
JPY 254.58
0.20%
Market CapJPY 120.92B
VolumeJPY 8.69B
5
JPY 652.64
4.81%
Market CapJPY 95.27B
VolumeJPY 3.39B
6
JPY 1.47
1.78%
Market CapJPY 83.84B
VolumeJPY 17.32B
7
JPY 0.421293
5.15%
Market CapJPY 62B
VolumeJPY 24.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API