Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 167.14+ 4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 167.14

Price Change

JPY 7.61
4.77%
24h Low / 24h High
JPY 157.78 / JPY 216.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,310,027.217 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

JPY 218,957,910
0.70%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 168.30987 / JPY 168.32117
Yesterday's Open / Close
JPY 168.30987 / JPY 168.32117
Yesterday's Change
0.70%

Aave v3 GHST Price History

7d Low / 7d High
JPY 0.86222506 / JPY 1.3771
30d Low / 30d High
JPY 152.42894 / JPY 168.32117
90d Low / 90d High
JPY 135.15344 / JPY 215.45418
52 Week Low / 52 Week High
JPY 135.15344 / JPY 216.1386
All Time HighApr 1, 2024 (8 months ago)
JPY 574.39
70.91%
All Time LowAug 5, 2024 (4 months ago)
JPY 104.13
60.46%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
12/23/2024
JPY 155.639744
JPY 0
JPY 168.321167
JPY 153.193081
12/22/2024
JPY 151.01796
JPY 155.639744
JPY 160.320917
JPY 151.01796
12/21/2024
JPY 157.39373
JPY 151.01796
JPY 215.454181
JPY 149.306541
12/20/2024
JPY 153.1247
JPY 157.39373
JPY 216.138599
JPY 135.153443
12/19/2024
JPY 154.573718
JPY 153.1247
JPY 161.475599
JPY 148.62977
12/18/2024
JPY 168.743688
JPY 154.573718
JPY 169.208129
JPY 157.154289
12/17/2024
JPY 182.73407
JPY 168.743688
JPY 212.259997
JPY 170.52739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,096
2.19%
Market CapJPY 1.86T
VolumeJPY 50.48B
2
JPY 3,399.38
1.59%
Market CapJPY 409.5B
VolumeJPY 30.11B
4
JPY 2.24
0.98%
Market CapJPY 127.99B
VolumeJPY 6.87B
5
JPY 683.43
0.76%
Market CapJPY 99.71B
VolumeJPY 1.55B
6
JPY 191.66
3.97%
Market CapJPY 91.95B
VolumeJPY 5B
7
JPY 0.320357
1.28%
Market CapJPY 47.21B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API