Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0,038963+ 3.88%
Market Cap
JPY 5,82M
4.89%
Volume (24)
JPY 2 167
1.67%
Circulating Supply
149 378 790 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0,03896334

Price Change

JPY 0,00145498
3.88%
24h Low / 24h High
JPY 0,03675294 / JPY 0,04011733

Trading Volume

JPY 2 166,62
1.67%
Volume / Market Cap
0,00037244772
Market Dominance
0,0000015835893%
Market Rank
#5818

Aavegotchi FOMO Supply

Circulating Supply
149 378 786,354 FOMO
Total Supply
10 475 670 517,677 FOMO
Max Supply
50 000 000 000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 5 817 246
4.89%

Fully Diluted
Market Cap

JPY 407 953 220
1.75%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0,037957248 / JPY 0,03859065
Yesterday's Open / Close
JPY 0,03859065 / JPY 0,037957248
Yesterday's Change
1.80%
Yesterday's Volume
JPY 4 820,8804

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0,0002245117 / JPY 0,00028681621
30d Low / 30d High
JPY 0,035669531 / JPY 0,03859065
90d Low / 90d High
JPY 0,034340186 / JPY 0,040179204
52 Week Low / 52 Week High
JPY 0,034340186 / JPY 0,043890051
All Time Highkvě 8., 2022 (2 years ago)
JPY 7,66
99.49%
All Time Lowlis 3., 2024 (3 days ago)
JPY 0,03371363
16.59%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,036058
JPY 0
JPY 0,038591
JPY 0,036058
5. 11. 2024
JPY 0,036359
JPY 0,036058
JPY 0,037094
JPY 0,035603
4. 11. 2024
JPY 0,036712
JPY 0,036359
JPY 0,036712
JPY 0,034611
3. 11. 2024
JPY 0,04091
JPY 0,036712
JPY 0,041029
JPY 0,03434
2. 11. 2024
JPY 0,042698
JPY 0,04091
JPY 0,04389
JPY 0,040835
1. 11. 2024
JPY 0,040383
JPY 0,042698
JPY 0,042939
JPY 0,040192
31. 10. 2024
JPY 0,042248
JPY 0,040383
JPY 0,042248
JPY 0,039651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 800
1.37%
Market CapJPY 1,48T
VolumeJPY 79,67B
2
JPY 2 808,71
7.13%
Market CapJPY 338,53B
VolumeJPY 37,04B
4
JPY 187,31
1.22%
Market CapJPY 88,41B
VolumeJPY 6,66B
5
JPY 593,49
2.01%
Market CapJPY 86,61B
VolumeJPY 1,36B
7
JPY 0,547207
2.50%
Market CapJPY 31,15B
VolumeJPY 2,31B
8
JPY 0,190749
4.38%
Market CapJPY 27,98B
VolumeJPY 6,83B

Data provided by Coingecko API

More Cryptocurrencies

5816
JPY 748,67
1.53%
Market CapJPY 5,83M
VolumeJPY 65 708
5817
JPY 0,00585125
20.46%
Market CapJPY 5,82M
VolumeJPY 117 098
Market CapJPY 5,82M
VolumeJPY 159
5821
JPY 0,291866
8.04%
Market CapJPY 5,79M
VolumeJPY 59 465
5820
JPY 0,00578702
0.91%
Market CapJPY 5,78M
VolumeJPY 36 153

Data provided by Coingecko API