Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.090265 -3.15%
Market Cap
JPY 17.42M
2.91%
Volume (24)
JPY 7,847
8.94%
Circulating Supply
192,937,080 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.090265

Price Change

JPY -0.002936172
3.15%
24h Low / 24h High
JPY 0.089698 / JPY 0.09513

Trading Volume

JPY 7,846.92
8.94%
Volume / Market Cap
0.00045057081
Market Dominance
0.0000040432937%
Market Rank
#6009

Aavegotchi FOMO Supply

Circulating Supply
192,937,076.71 FOMO
Total Supply
10,547,810,921.87 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 17,415,509
2.91%

Fully Diluted
Market Cap

JPY 952,100,550
2.45%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.092515987 / JPY 0.092543351
Yesterday's Open / Close
JPY 0.092515987 / JPY 0.092543351
Yesterday's Change
2.45%
Yesterday's Volume
JPY 10,591.47

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00050145797 / JPY 0.00069794027
30d Low / 30d High
JPY 0.092515987 / JPY 0.09933414
90d Low / 90d High
JPY 0.091978463 / JPY 0.10027654
52 Week Low / 52 Week High
JPY 0.070635871 / JPY 0.10027654
All Time HighMay 8, 2022 (2 years ago)
JPY 7.66
98.80%
All Time LowFeb 6, 2025 (2 months ago)
JPY 0.01639348
461.53%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
4/27/2025
JPY 0.098794
JPY 0
JPY 0.099059
JPY 0.092516
4/26/2025
JPY 0.09714
JPY 0.098794
JPY 0.100277
JPY 0.097025
4/25/2025
JPY 0.095438
JPY 0.09714
JPY 0.099125
JPY 0.094296
4/24/2025
JPY 0.092618
JPY 0.095438
JPY 0.095966
JPY 0.091427
4/23/2025
JPY 0.091148
JPY 0.092618
JPY 0.092972
JPY 0.088156
4/22/2025
JPY 0.084243
JPY 0.091148
JPY 0.09178
JPY 0.081882
4/21/2025
JPY 0.074361
JPY 0.084243
JPY 0.075674
JPY 0.070636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,750
0.19%
Market CapJPY 1.86T
VolumeJPY 27.58B
2
JPY 1,760.51
1.89%
Market CapJPY 212.54B
VolumeJPY 12.61B
4
JPY 2.27
1.88%
Market CapJPY 132.78B
VolumeJPY 4.81B
5
JPY 600.52
0.07%
Market CapJPY 87.62B
VolumeJPY 645.9M
6
JPY 146.09
2.08%
Market CapJPY 75.61B
VolumeJPY 3.9B
8
JPY 0.175379
2.75%
Market CapJPY 26.17B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6005
JPY 0.01757385
0.27%
Market CapJPY 17.57M
VolumeJPY 2,281
6008
JPY 195.1
2.78%
Market CapJPY 17.46M
VolumeJPY 56,936
6007
JPY 0.00000004
2.92%
Market CapJPY 17.45M
VolumeJPY 216
6015
JPY 0.829237
0.23%
Market CapJPY 17.41M
VolumeJPY 3.32M
Market CapJPY 17.41M
VolumeJPY 364

Data provided by Coingecko API