Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.020929 -1.44%
Market Cap
JPY 4.65M
1.47%
Volume (24)
JPY 12,306
47.09%
Circulating Supply
221,984,790 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.02092898

Price Change

JPY -0.00030672635
1.44%
24h Low / 24h High
JPY 0.0206872 / JPY 0.02125704

Trading Volume

JPY 12,305.5
47.09%
Volume / Market Cap
0.0026486709
Market Dominance
<0.000001%
Market Rank
#9452

Aavegotchi FOMO Supply

Circulating Supply
221,984,791.015 FOMO
Total Supply
10,587,249,839.301 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 4,645,915
1.47%

Fully Diluted
Market Cap

JPY 221,580,330
0.29%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.020788896 / JPY 0.020949504
Yesterday's Open / Close
JPY 0.020788896 / JPY 0.020949504
Yesterday's Change
0.29%
Yesterday's Volume
JPY 12,223.14

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00013742946 / JPY 0.00014527857
30d Low / 30d High
JPY 0.020435287 / JPY 0.021391304
90d Low / 90d High
JPY 0.020271676 / JPY 0.021391304
52 Week Low / 52 Week High
JPY 0.020271676 / JPY 0.021391304
All Time HighMay 8, 2022 (3 years ago)
JPY 7.66
99.73%
All Time LowFeb 6, 2025 (7 months ago)
JPY 0.01639348
27.67%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOMO Safely with 3Commas

Use a proven backtested strategy for FOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

    FOMOJPY by TradingView

    Aavegotchi FOMO Exchanges

    Instant crypto to crypto exchange coming soon!

    Aavegotchi FOMO Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.021242
    JPY 0
    JPY 0.021391
    JPY 0.020445
    9/8/2025
    JPY 0.020595
    JPY 0.021242
    JPY 0.020787
    JPY 0.02049
    9/7/2025
    JPY 0.020546
    JPY 0.020595
    JPY 0.020546
    JPY 0.020272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 43 seconds

    Explore Our Other Products for FOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,279
    0.63%
    Market CapJPY 2.24T
    VolumeJPY 44.8B
    2
    JPY 4,325.64
    0.76%
    Market CapJPY 521.64B
    VolumeJPY 25.97B
    3
    JPY 2.97
    1.36%
    Market CapJPY 176.97B
    VolumeJPY 4.67B
    5
    JPY 881.59
    0.05%
    Market CapJPY 122.71B
    VolumeJPY 1.05B
    6
    JPY 220.3
    0.58%
    Market CapJPY 119.56B
    VolumeJPY 9.15B
    9
    JPY 0.241345
    0.16%
    Market CapJPY 36.45B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    9449
    JPY 0.0070631
    1.44%
    Market CapJPY 4.65M
    VolumeJPY 13,590
    Market CapJPY 4.65M
    VolumeJPY 2,564
    9451
    JPY 0.00465046
    1.03%
    Market CapJPY 4.65M
    VolumeJPY 12,293
    9453
    JPY 0
    1.36%
    Market CapJPY 4.64M
    VolumeJPY 2,359
    9454
    JPY 0.00467252
    0%
    Market CapJPY 4.67M
    VolumeJPY 215

    Data provided by Coingecko API