Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.021167 -2.39%
Market Cap
JPY 3.75M
2.48%
Volume (24)
JPY 17,707
0.43%
Circulating Supply
176,256,460 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.02116731

Price Change

JPY -0.00051778448
2.39%
24h Low / 24h High
JPY 0.02104139 / JPY 0.02168946

Trading Volume

JPY 17,706.82
0.43%
Volume / Market Cap
0.0047218023
Market Dominance
<0.000001%
Market Rank
#7860

Aavegotchi FOMO Supply

Circulating Supply
176,256,462.93 FOMO
Total Supply
10,516,971,237.882 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 3,750,013
2.48%

Fully Diluted
Market Cap

JPY 223,757,900
0.12%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.0212418 / JPY 0.021258125
Yesterday's Open / Close
JPY 0.0212418 / JPY 0.021258125
Yesterday's Change
0.39%
Yesterday's Volume
JPY 44,092.656

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00011191452 / JPY 0.00014353191
30d Low / 30d High
JPY 0.020214799 / JPY 0.021863351
90d Low / 90d High
JPY 0.018744074 / JPY 0.021863351
52 Week Low / 52 Week High
JPY 0.016943859 / JPY 0.021863351
All Time HighMay 8, 2022 (2 years ago)
JPY 7.66
99.72%
All Time LowFeb 6, 2025 (9 days ago)
JPY 0.01639348
29.79%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
2/15/2025
JPY 0.020309
JPY 0
JPY 0.021863
JPY 0.020225
2/14/2025
JPY 0.020704
JPY 0.020309
JPY 0.021043
JPY 0.020215
2/13/2025
JPY 0.020544
JPY 0.020704
JPY 0.02069
JPY 0.01937
2/12/2025
JPY 0.018975
JPY 0.020544
JPY 0.02067
JPY 0.018744
2/11/2025
JPY 0.017944
JPY 0.018975
JPY 0.019719
JPY 0.017834
2/10/2025
JPY 0.017814
JPY 0.017944
JPY 0.01802
JPY 0.017075
2/9/2025
JPY 0.018869
JPY 0.017814
JPY 0.018869
JPY 0.016944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
0.69%
Market CapJPY 1.92T
VolumeJPY 13.5B
2
JPY 2,703.1
0.29%
Market CapJPY 325.92B
VolumeJPY 7.87B
3
JPY 2.76
1.55%
Market CapJPY 159.62B
VolumeJPY 3.16B
5
JPY 666.88
0.84%
Market CapJPY 97.37B
VolumeJPY 855.06M
6
JPY 192.41
1.63%
Market CapJPY 94B
VolumeJPY 1.7B
8
JPY 0.268829
3.47%
Market CapJPY 39.83B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

7857
JPY 0.00377266
1.08%
Market CapJPY 3.77M
VolumeJPY 25,330
7858
JPY 0.00376599
0%
Market CapJPY 3.76M
VolumeJPY 74,655
7859
JPY 0.080064
4.23%
Market CapJPY 3.76M
VolumeJPY 77,754
7862
Market CapJPY 3.75M
VolumeJPY 5,479
7863
JPY 0.00374493
9.50%
Market CapJPY 3.74M
VolumeJPY 83,543

Data provided by Coingecko API