Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.187111+9.21%
Market Cap
JPY 17.38M
7.44%
Volume (24)
JPY 370,017
0.11%
Circulating Supply
93,892,408 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.187111

Price Change

JPY 0.01577662
9.21%
24h Low / 24h High
JPY 0.170456 / JPY 0.216827

Trading Volume

JPY 370,017
0.11%
Volume / Market Cap
0.021286057
Market Dominance
0.0000041960248%
Market Rank
#3694

Aavegotchi FOMO Supply

Circulating Supply
93,892,408.123 FOMO
Total Supply
10,367,226,795.346 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 17,383,069
7.44%

Fully Diluted
Market Cap

JPY 1,919,366,700
6.13%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.17432555 / JPY 0.17455879
Yesterday's Open / Close
JPY 0.17455879 / JPY 0.17432555
Yesterday's Change
7.26%
Yesterday's Volume
JPY 536,394.86

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00089345582 / JPY 0.0014010165
30d Low / 30d High
JPY 0.14805155 / JPY 0.1989743
90d Low / 90d High
JPY 0.14210304 / JPY 0.1989743
52 Week Low / 52 Week High
JPY 0.13115684 / JPY 0.1989743
All Time HighMay 8, 2022 (1 years ago)
JPY 7.66
97.58%
All Time LowFeb 4, 2024 (1 months ago)
JPY 0.124762
48.41%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
3/26/2024
JPY 0.169163
JPY 0
JPY 0.184025
JPY 0.155331
3/25/2024
JPY 0.14754
JPY 0.169163
JPY 0.198974
JPY 0.14595
3/24/2024
JPY 0.144418
JPY 0.14754
JPY 0.148822
JPY 0.142103
3/23/2024
JPY 0.141558
JPY 0.144418
JPY 0.147518
JPY 0.141558
3/22/2024
JPY 0.142639
JPY 0.141558
JPY 0.145123
JPY 0.137038
3/21/2024
JPY 0.145418
JPY 0.142639
JPY 0.151099
JPY 0.142095
3/20/2024
JPY 0.13334
JPY 0.145418
JPY 0.145763
JPY 0.131157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,082
1.22%
Market CapJPY 1.36T
VolumeJPY 40.36B
2
JPY 3,515.43
1.82%
Market CapJPY 422.06B
VolumeJPY 19.4B
4
JPY 572.03
1.09%
Market CapJPY 87.96B
VolumeJPY 1.67B
7
JPY 0.614321
2.91%
Market CapJPY 33.71B
VolumeJPY 1.97B
10
JPY 0.653463
1.26%
Market CapJPY 23.02B
VolumeJPY 654.29M
578
JPY 1.001
0.10%
Market CapJPY 84.66M
VolumeJPY 13.25M

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 0.00937871
1.41%
Market CapJPY 17.49M
VolumeJPY 173,681
Market CapJPY 17.48M
VolumeJPY 83,872
3693
JPY 0.139103
6.16%
Market CapJPY 17.46M
VolumeJPY 80,726
3695
JPY 1.85
0.95%
Market CapJPY 17.39M
VolumeJPY 91,628
3696
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230

Data provided by Coingecko API