ADA (ADASOL) Live Price

ADA logo
ADASOLADA
BTC 0 -15.75%
Market Cap
BTC 16
16.10%
Volume (24)
BTC 2
1.11%
Circulating Supply
999 868 480 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
BTC <0.000001

Price Change

BTC <0.000001
15.75%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 2,047798
1.11%
Volume / Market Cap
0,1256806
Market Dominance
0,000046350238%
Market Rank
#3100

ADA Supply

Circulating Supply
999 868 481,6 ADASOL
Total Supply
999 868 481,6 ADASOL
Max Supply
1 000 000 000 ADASOL

ADA Market Cap

Market Cap
BTC 16,293668
16.10%

Fully Diluted
Market Cap

BTC 16,293668
7.55%

ADA Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
7.55%
Yesterday's Volume
BTC 2,0455596

ADA Price History

7d Low / 7d High
BTC 0,0014275352 / BTC 0,0017834221
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highbře 29., 2024 (7 months ago)
BTC <0.000001
89.38%
All Time Lowúno 12., 2024 (9 months ago)
BTC <0.000001
202.65%

Data provided by Coingecko API

ADASOL to BTC converter

ADA
ADAADASOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to BTC)

ADASOLBTC by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (BTC)

Date
12. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
11. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
10. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
9. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
8. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
7. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
6. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 701
1.43%
Market CapBTC 1,73T
VolumeBTC 120,43B
2
BTC 3 171,73
6.03%
Market CapBTC 381,86B
VolumeBTC 56,39B
4
BTC 206,54
7.46%
Market CapBTC 97,31B
VolumeBTC 12,94B
5
BTC 610,66
6.45%
Market CapBTC 89,04B
VolumeBTC 3,08B
6
BTC 0,383012
7.73%
Market CapBTC 56,15B
VolumeBTC 42,02B
7
BTC 0,672105
3.57%
Market CapBTC 38,06B
VolumeBTC 13,47B

Data provided by Coingecko API

More Cryptocurrencies

3000
Market CapBTC 18
VolumeBTC 7
3001
BTC 0
6.62%
Market CapBTC 18
VolumeBTC 0
3003
BTC 0,00000002
14.81%
Market CapBTC 18
VolumeBTC 0
3002
BTC 0
7.34%
Market CapBTC 18
VolumeBTC 0
3004
BTC 0,00000921
1.38%
Market CapBTC 18
VolumeBTC 2
3005
BTC 0
6.86%
Market CapBTC 18
VolumeBTC 0
3006
BTC 0,00000006
8.20%
Market CapBTC 18
VolumeBTC 0
3009
BTC 0,00175766
11.47%
Market CapBTC 18
VolumeBTC 0
3007
BTC 0,00000009
3.30%
Market CapBTC 18
VolumeBTC 2
3008
BTC 0,00000026
18.69%
Market CapBTC 18
VolumeBTC 0
3010
BTC 0,00000041
2.21%
Market CapBTC 18
VolumeBTC 0
3011
BTC 0,00000002
28.14%
Market CapBTC 18
VolumeBTC 36
3012
BTC 0,00002261
0%
Market CapBTC 20
VolumeBTC 0
3013
BTC 0,00000012
26.99%
Market CapBTC 18
VolumeBTC 0
3014
Market CapBTC 18
VolumeBTC 1
3015
BTC 0,00000002
31.25%
Market CapBTC 18
VolumeBTC 43
3016
BTC 0,00000006
8.53%
Market CapBTC 18
VolumeBTC 0
3017
BTC 0,00000002
11.80%
Market CapBTC 18
VolumeBTC 0
3018
BTC 0,00000002
8.95%
Market CapBTC 18
VolumeBTC 1
3019
BTC 0,00000002
7.83%
Market CapBTC 18
VolumeBTC 4
3020
BTC 0
22.59%
Market CapBTC 18
VolumeBTC 0
3021
BTC 0,00000002
5.30%
Market CapBTC 18
VolumeBTC 1
3022
BTC 0,00000002
54.93%
Market CapBTC 18
VolumeBTC 17
3023
BTC 0,00000002
26.20%
Market CapBTC 18
VolumeBTC 2
3025
BTC 0,00000083
17.84%
Market CapBTC 18
VolumeBTC 0
3028
BTC 0
48.45%
Market CapBTC 18
VolumeBTC 3
3026
BTC 0,00000018
21.88%
Market CapBTC 18
VolumeBTC 4
3027
BTC 0,00000002
3.77%
Market CapBTC 18
VolumeBTC 0
3029
BTC 0
5.69%
Market CapBTC 18
VolumeBTC 0
3030
BTC 0,00000002
26.97%
Market CapBTC 18
VolumeBTC 0
3031
BTC 0
4.32%
Market CapBTC 18
VolumeBTC 0
3032
BTC 0
6.01%
Market CapBTC 18
VolumeBTC 0
3033
BTC 0,00017601
3.33%
Market CapBTC 18
VolumeBTC 2
3034
BTC 0,00000023
0.95%
Market CapBTC 18
VolumeBTC 1
3035
BTC 0
17.61%
Market CapBTC 18
VolumeBTC 1
3036
BTC 0,00000001
7.72%
Market CapBTC 18
VolumeBTC 0
3037
BTC 0,00000023
6.24%
Market CapBTC 18
VolumeBTC 2
3038
BTC 0,00000026
2.73%
Market CapBTC 18
VolumeBTC 2
3039
BTC 0,00000002
5.70%
Market CapBTC 18
VolumeBTC 0
3040
BTC 0,0000175
11.28%
Market CapBTC 18
VolumeBTC 0
3041
BTC 0,98509653
0.39%
Market CapBTC 17
VolumeBTC 0
3042
BTC 0,41200518
0%
Market CapBTC 17
VolumeBTC 0
3043
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 1
3046
BTC 0,0000004
5.78%
Market CapBTC 17
VolumeBTC 1
3047
BTC 0,00000036
0.07%
Market CapBTC 17
VolumeBTC 0
3048
BTC 0
6.22%
Market CapBTC 17
VolumeBTC 0
3049
BTC 0,00000309
2.81%
Market CapBTC 17
VolumeBTC 1
3050
BTC 0,00000002
24.24%
Market CapBTC 17
VolumeBTC 2
3051
BTC 0,00001134
1.17%
Market CapBTC 17
VolumeBTC 10
3052
BTC 0,00000805
1.93%
Market CapBTC 17
VolumeBTC 2
3053
BTC 0,0000001
2.03%
Market CapBTC 17
VolumeBTC 0
3054
BTC 0,00003078
3.58%
Market CapBTC 17
VolumeBTC 0
3057
BTC 0,00000001
13.62%
Market CapBTC 17
VolumeBTC 1
3055
BTC 0
9.26%
Market CapBTC 17
VolumeBTC 0
3056
BTC 0,00001711
5.70%
Market CapBTC 17
VolumeBTC 0
3058
BTC 0,00000593
1.50%
Market CapBTC 17
VolumeBTC 2
3059
Market CapBTC 17
VolumeBTC 0
3045
Market CapBTC 17
VolumeBTC 14
3062
BTC 0,00000002
20.87%
Market CapBTC 17
VolumeBTC 1
3060
BTC 0,00000034
4.37%
Market CapBTC 17
VolumeBTC 0
3061
BTC 0,00000001
2.51%
Market CapBTC 17
VolumeBTC 0
3069
BTC 0,00000011
7.85%
Market CapBTC 17
VolumeBTC 1
3063
BTC 0,0000011
0%
Market CapBTC 17
VolumeBTC 0
3064
BTC 0,00000049
5.59%
Market CapBTC 17
VolumeBTC 0
3065
BTC 0,00000046
8.01%
Market CapBTC 17
VolumeBTC 0
3066
Market CapBTC 22
VolumeBTC 0
3068
BTC 0,00000001
0.72%
Market CapBTC 17
VolumeBTC 8
3076
BTC 0,00000002
13.57%
Market CapBTC 17
VolumeBTC 1
3070
BTC 0,00000035
9.15%
Market CapBTC 17
VolumeBTC 0
3071
BTC 0,00001792
0.65%
Market CapBTC 17
VolumeBTC 2
3072
BTC 0,00000017
0.55%
Market CapBTC 17
VolumeBTC 1
3067
BTC 0,00015916
14.17%
Market CapBTC 17
VolumeBTC 0
3073
Market CapBTC 22
VolumeBTC 0
3074
BTC 0,00000002
4.20%
Market CapBTC 17
VolumeBTC 2
3075
BTC 0,00000004
3.47%
Market CapBTC 17
VolumeBTC 0
3078
Market CapBTC 17
VolumeBTC 0
3077
Market CapBTC 17
VolumeBTC 3
3079
BTC 0,00000002
2.90%
Market CapBTC 17
VolumeBTC 0
3080
BTC 0,00000002
35.52%
Market CapBTC 17
VolumeBTC 7
3081
BTC 0,00001521
0%
Market CapBTC 18
VolumeBTC 0
3082
BTC 0,00000006
8.09%
Market CapBTC 17
VolumeBTC 0
Market CapBTC 17
VolumeBTC 6
3084
BTC 0,00000002
9.43%
Market CapBTC 17
VolumeBTC 3
3085
Market CapBTC 17
VolumeBTC 1
3086
BTC 0,00000001
0.94%
Market CapBTC 17
VolumeBTC 0
3087
Market CapBTC 17
VolumeBTC 8
3088
BTC 0,00000015
10.16%
Market CapBTC 17
VolumeBTC 0
3089
BTC 0,00000001
1.95%
Market CapBTC 17
VolumeBTC 1
3090
BTC 0,0000002
5.97%
Market CapBTC 17
VolumeBTC 1
3093
BTC 0,00000079
12.59%
Market CapBTC 16
VolumeBTC 2
3091
Market CapBTC 16
VolumeBTC 0
3092
BTC 0,00000002
23.02%
Market CapBTC 16
VolumeBTC 1
3094
Market CapBTC 18
VolumeBTC 0
3096
BTC 0,00000004
1.36%
Market CapBTC 16
VolumeBTC 0
3095
BTC 0,00000015
0.09%
Market CapBTC 16
VolumeBTC 0
3097
BTC 0,00009156
11.83%
Market CapBTC 16
VolumeBTC 0
3098
BTC 0,00000015
15.65%
Market CapBTC 16
VolumeBTC 0
3099
BTC 0,00000287
71.61%
Market CapBTC 21
VolumeBTC 44
3000
Market CapBTC 18
VolumeBTC 7
3001
BTC 0
6.62%
Market CapBTC 18
VolumeBTC 0

Data provided by Coingecko API