Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0,00272+1.54%
Market Cap
BTC 1,21M
1.70%
Volume (24)
BTC 65 794
3.18%
Circulating Supply
444 184 440 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0,00271968

Price Change

BTC 0,00004134
1.54%
24h Low / 24h High
BTC 0,00267468 / BTC 0,00284541

Trading Volume

BTC 65 794
3.18%
Volume / Market Cap
0,054458875
Market Dominance
3,0287184%
Market Rank
#5

Solana Supply

Circulating Supply
444 184 442,009 SOL
Total Supply
572 592 182,792 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 1 208 141
1.70%

Fully Diluted
Market Cap

BTC 1 557 399
1.06%

Solana Price Yesterday

Yesterday's Low / High
BTC 0,0027353406 / BTC 0,002762623
Yesterday's Open / Close
BTC 0,002762623 / BTC 0,0027353406
Yesterday's Change
1.07%
Yesterday's Volume
BTC 41 089,167

Solana Price History

7d Low / 7d High
BTC 166,4574 / BTC 202,10032
30d Low / 30d High
BTC 0,0026634449 / BTC 0,002762623
90d Low / 90d High
BTC 0,0026634449 / BTC 0,0028478672
52 Week Low / 52 Week High
BTC 0,0026627782 / BTC 0,0030603065
All Time Highzář 9., 2021 (2 years ago)
BTC 0,00460798
40.79%
All Time Lowpro 27., 2020 (3 years ago)
BTC 0,00004553
5892.18%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BTC)

SOLBTC by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,002724
SOL/BTC
BTC 0
BTC 917
Recently
Kraken
Kraken
BTC 0,002726
SOL/BTC
BTC 0
BTC 115
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,002723
SOL/BTC
BTC 0,000001
BTC 68
Recently
Bitfinex
Bitfinex
BTC 0,002724
SOL/BTC
BTC 0,000002
BTC 12
Recently
Binance US
Binance US
BTC 0,002724
SOL/BTC
BTC 0,000014
BTC 4
Recently
HTX
HTX
BTC 0,002721
SOL/BTC
BTC 0,000006
BTC 1
Recently

Solana Historical Price Data (BTC)

Date
24. 3. 2024
BTC 0,002702
BTC 0
BTC 0,002763
BTC 0,002663
23. 3. 2024
BTC 0,002736
BTC 0,002702
BTC 0,002758
BTC 0,002664
22. 3. 2024
BTC 0,002739
BTC 0,002736
BTC 0,002739
BTC 0,002681
21. 3. 2024
BTC 0,002821
BTC 0,002739
BTC 0,002858
BTC 0,002725
20. 3. 2024
BTC 0,002741
BTC 0,002821
BTC 0,002808
BTC 0,002663
19. 3. 2024
BTC 0,002897
BTC 0,002741
BTC 0,002897
BTC 0,002683
18. 3. 2024
BTC 0,002948
BTC 0,002897
BTC 0,00306
BTC 0,002914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70 489
7.16%
Market CapBTC 1,39T
VolumeBTC 44,13B
2
BTC 3 624,59
7.37%
Market CapBTC 436,77B
VolumeBTC 19,33B
4
BTC 591,85
5.40%
Market CapBTC 91,47B
VolumeBTC 2,41B
6
BTC 0,64791
2.91%
Market CapBTC 35,68B
VolumeBTC 1,68B
10
BTC 0,660793
4.62%
Market CapBTC 23,38B
VolumeBTC 561M
573
BTC 1
0.15%
Market CapBTC 84,83M
VolumeBTC 16M

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0,05138388
0.11%
Market CapBTC 6,17M
VolumeBTC 274 042
3
BTC 0,00001416
6.98%
Market CapBTC 1,47M
VolumeBTC 713 285
4
BTC 0,00839822
1.84%
Market CapBTC 1,29M
VolumeBTC 34 222
6
BTC 0,00000919
4.17%
Market CapBTC 504 210
VolumeBTC 23 849
7
BTC 0,05106184
0.85%
Market CapBTC 494 533
VolumeBTC 1 490

Data provided by Coingecko API