Addy (ADDY) Live Price

Addy logo
ADDYAddy
JPY 0,113629-8.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 398 444
39.06%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Addy Price Today

Addy Price
JPY 0,113629

Price Change

JPY -0,010041861
8.12%
24h Low / 24h High
JPY 0,112938 / JPY 0,123671

Trading Volume

JPY 398 444
39.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Addy Supply

Circulating Supply
0 ADDY
Total Supply
800 000 000 ADDY
Max Supply
800 000 000 ADDY

Addy Market Cap

Fully Diluted
Market Cap

JPY 90 903 542
1.62%

Addy Price Yesterday

Yesterday's Low / High
JPY 0,11546401 / JPY 0,11553819
Yesterday's Open / Close
JPY 0,11546401 / JPY 0,11553819
Yesterday's Change
1.62%
Yesterday's Volume
JPY 128 061,2

Addy Price History

7d Low / 7d High
JPY 0,00073806736 / JPY 0,00086418277
30d Low / 30d High
JPY 0,11507361 / JPY 0,13104136
90d Low / 90d High
JPY 0,11507361 / JPY 0,13118813
52 Week Low / 52 Week High
JPY 0,11507361 / JPY 0,13118813
All Time Highbře 25., 2024 (18 days ago)
JPY 0,133382
14.81%
All Time Lowbře 29., 2024 (14 days ago)
JPY 0,100201
13.40%

Data provided by Coingecko API

ADDY to JPY converter

Addy
AddyADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Addy Price Chart (ADDY to JPY)

ADDYJPY by TradingView

Addy Exchanges

Instant crypto to crypto exchange coming soon!

Addy Historical Price Data (JPY)

Date
12. 4. 2024
JPY 0,126914
JPY 0
JPY 0,128448
JPY 0,115074
11. 4. 2024
JPY 0,129149
JPY 0,126914
JPY 0,131041
JPY 0,126828
10. 4. 2024
JPY 0,127551
JPY 0,129149
JPY 0,12935
JPY 0,125088
9. 4. 2024
JPY 0,130632
JPY 0,127551
JPY 0,13094
JPY 0,123892
6. 4. 2024
JPY 0,11701
JPY 0
JPY 0,117551
JPY 0,11701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 593
2.25%
Market CapJPY 1,33T
VolumeJPY 43,2B
2
JPY 3 268,15
4.69%
Market CapJPY 392,23B
VolumeJPY 27,2B
4
JPY 590,35
3.49%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,540621
8.66%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,500199
10.84%
Market CapJPY 17,64B
VolumeJPY 1,28B
586
JPY 1,005
1.06%
Market CapJPY 71,19M
VolumeJPY 967 668

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 828 090
0.13%
Market CapJPY 213,1T
VolumeJPY 4,53T
2
JPY 538 611
1.75%
Market CapJPY 64,67T
VolumeJPY 2,12T
3
JPY 153,28
0.16%
Market CapJPY 16,45T
VolumeJPY 7,4T
4
JPY 95 653
4.53%
Market CapJPY 14,71T
VolumeJPY 350,62B
5
JPY 26 414
0.33%
Market CapJPY 11,78T
VolumeJPY 446,15B

Data provided by Coingecko API