ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0,00073+ 1.95%
Market Cap
JPY 6,82M
2.03%
Volume (24)
JPY 39 857
26.73%
Circulating Supply
9 333 333 300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0,00073024

Price Change

JPY 0,00001393
1.95%
24h Low / 24h High
JPY 0,00071468 / JPY 0,00078603

Trading Volume

JPY 39 857
26.73%
Volume / Market Cap
0,0058428164
Market Dominance
0,0000018569811%
Market Rank
#5711

ADreward Supply

Circulating Supply
9 333 333 344 AD
Total Supply
10 000 000 000 AD
Max Supply
10 000 000 000 AD

ADreward Market Cap

Market Cap
JPY 6 821 539
2.03%

Fully Diluted
Market Cap

JPY 7 308 792
5.83%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0,000770276 / JPY 0,00078190472
Yesterday's Open / Close
JPY 0,000770276 / JPY 0,00078190472
Yesterday's Change
5.91%
Yesterday's Volume
JPY 66 846,977

ADreward Price History

7d Low / 7d High
JPY 0,0000043063451 / JPY 0,0000050691897
30d Low / 30d High
JPY 0,00071222558 / JPY 0,00078299211
90d Low / 90d High
JPY 0,00065321549 / JPY 0,00078299211
52 Week Low / 52 Week High
JPY 0,00065321549 / JPY 0,00078299211
All Time Highčvn 29., 2023 (1 years ago)
JPY 0,752342
99.90%
All Time Lowzář 10., 2024 (1 months ago)
JPY 0,00048363
50.91%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,000729
JPY 0
JPY 0,000783
JPY 0,000712
5. 11. 2024
JPY 0,00067
JPY 0,000729
JPY 0,000725
JPY 0,000669
4. 11. 2024
JPY 0,000699
JPY 0,00067
JPY 0,000699
JPY 0,000653
3. 11. 2024
JPY 0,000751
JPY 0,000699
JPY 0,000751
JPY 0,000664
2. 11. 2024
JPY 0,000725
JPY 0,000751
JPY 0,000771
JPY 0,000725
1. 11. 2024
JPY 0,000683
JPY 0,000725
JPY 0,000725
JPY 0,000671
31. 10. 2024
JPY 0,000712
JPY 0,000683
JPY 0,000717
JPY 0,00067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 828
1.22%
Market CapJPY 1,48T
VolumeJPY 68,13B
2
JPY 2 813,92
7.32%
Market CapJPY 339,17B
VolumeJPY 36,37B
4
JPY 187,35
0.56%
Market CapJPY 88,32B
VolumeJPY 6,15B
5
JPY 592,53
1.85%
Market CapJPY 86,44B
VolumeJPY 1,29B
7
JPY 0,548077
3.08%
Market CapJPY 31,17B
VolumeJPY 2,26B
8
JPY 0,189668
4.18%
Market CapJPY 27,88B
VolumeJPY 6,15B

Data provided by Coingecko API

More Cryptocurrencies

5708
JPY 0,334089
0%
Market CapJPY 6,8M
VolumeJPY 13 846
5709
JPY 0,01806752
0%
Market CapJPY 6,78M
VolumeJPY 2 818
5710
JPY 0,233543
0.25%
Market CapJPY 6,87M
VolumeJPY 325
5712
JPY 0,00681737
18.63%
Market CapJPY 6,82M
VolumeJPY 711 017
5713
JPY 0,00290742
0.54%
Market CapJPY 6,82M
VolumeJPY 1,03M

Data provided by Coingecko API