ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000337 -2.63%
Market Cap
JPY 3.14M
2.64%
Volume (24)
JPY 2,452,083
0.21%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00033657

Price Change

JPY -0.000009092384
2.63%
24h Low / 24h High
JPY 0.00033494 / JPY 0.000346

Trading Volume

JPY 2,452,083
0.21%
Volume / Market Cap
0.78058926
Market Dominance
<0.000001%
Market Rank
#8137

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 3,141,323
2.64%

Fully Diluted
Market Cap

JPY 3,365,703
1.33%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00034102067 / JPY 0.00034116535
Yesterday's Open / Close
JPY 0.00034102067 / JPY 0.00034116535
Yesterday's Change
1.33%
Yesterday's Volume
JPY 2,514,663.1

ADreward Price History

7d Low / 7d High
JPY 0.0000023033679 / JPY 0.0000025888057
30d Low / 30d High
JPY 0.00033599938 / JPY 0.00035479652
90d Low / 90d High
JPY 0.00032891748 / JPY 0.0003625459
52 Week Low / 52 Week High
JPY 0.00032891748 / JPY 0.00037170063
All Time HighJun 29, 2023 (1 years ago)
JPY 0.752342
99.96%
All Time LowApr 30, 2025 (3 days ago)
JPY 0.00032558
3.42%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
5/2/2025
JPY 0.000338
JPY 0
JPY 0.000355
JPY 0.000336
5/1/2025
JPY 0.000345
JPY 0.000338
JPY 0.000349
JPY 0.000337
4/30/2025
JPY 0.000361
JPY 0.000345
JPY 0.000362
JPY 0.000329
4/29/2025
JPY 0.000367
JPY 0.000361
JPY 0.000367
JPY 0.000361
4/28/2025
JPY 0.000371
JPY 0.000367
JPY 0.000371
JPY 0.000366
4/27/2025
JPY 0.000359
JPY 0.000371
JPY 0.000372
JPY 0.000355
4/26/2025
JPY 0.00036
JPY 0.000359
JPY 0.00036
JPY 0.000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,095
1.27%
Market CapJPY 1.91T
VolumeJPY 14.77B
2
JPY 1,819.34
1.65%
Market CapJPY 219.53B
VolumeJPY 6.83B
4
JPY 2.19
1.38%
Market CapJPY 127.91B
VolumeJPY 1.29B
5
JPY 597.98
0.40%
Market CapJPY 87.24B
VolumeJPY 397.05M
6
JPY 146.36
2.39%
Market CapJPY 75.82B
VolumeJPY 2.05B
8
JPY 0.175882
3.43%
Market CapJPY 26.2B
VolumeJPY 653.01M

Data provided by Coingecko API

More Cryptocurrencies

8134
JPY 0.03153277
4.31%
Market CapJPY 3.15M
VolumeJPY 5,969
8133
JPY 0.00000385
0%
Market CapJPY 3.1M
VolumeJPY 366
8136
JPY 0.00314654
3.48%
Market CapJPY 3.15M
VolumeJPY 107,587
8138
JPY 0.174801
27.91%
Market CapJPY 3.14M
VolumeJPY 1,169
8139
JPY 0.00314156
0.75%
Market CapJPY 3.14M
VolumeJPY 583

Data provided by Coingecko API