ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000564+ 27.30%
Market Cap
JPY 5.27M
27.33%
Volume (24)
JPY 340,933
2.46%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00056446

Price Change

JPY 0.00012107
27.30%
24h Low / 24h High
JPY 0.00044288 / JPY 0.00072853

Trading Volume

JPY 340,933
2.46%
Volume / Market Cap
0.064703679
Market Dominance
<0.000001%
Market Rank
#7654

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 5,269,144
27.33%

Fully Diluted
Market Cap

JPY 5,645,512
8.94%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00060161295 / JPY 0.00063836198
Yesterday's Open / Close
JPY 0.00060161295 / JPY 0.00063836198
Yesterday's Change
8.96%
Yesterday's Volume
JPY 319,231.51

ADreward Price History

7d Low / 7d High
JPY 0.0000028529208 / JPY 0.000004726967
30d Low / 30d High
JPY 0.00044314103 / JPY 0.00072853355
90d Low / 90d High
JPY 0.00044284464 / JPY 0.00072853355
52 Week Low / 52 Week High
JPY 0.00044284464 / JPY 0.00072853355
All Time HighJun 29, 2023 (1 years ago)
JPY 0.752342
99.93%
All Time LowJan 20, 2025 (10 days ago)
JPY 0.00041928
34.56%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000444
JPY 0
JPY 0.000729
JPY 0.000443
1/29/2025
JPY 0.000462
JPY 0.000444
JPY 0.000471
JPY 0.000443
1/28/2025
JPY 0.000487
JPY 0.000462
JPY 0.000507
JPY 0.000461
1/27/2025
JPY 0.00045
JPY 0.000487
JPY 0.000485
JPY 0.000443
1/26/2025
JPY 0.000471
JPY 0.00045
JPY 0.000483
JPY 0.00046
1/25/2025
JPY 0.000516
JPY 0.000471
JPY 0.000516
JPY 0.000449
1/24/2025
JPY 0.000498
JPY 0.000516
JPY 0.000519
JPY 0.000457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,031
0.89%
Market CapJPY 2.08T
VolumeJPY 41.36B
2
JPY 3,267.97
4.58%
Market CapJPY 393.68B
VolumeJPY 19.3B
3
JPY 3.12
1.06%
Market CapJPY 179.87B
VolumeJPY 4.44B
5
JPY 239.02
3.45%
Market CapJPY 116.28B
VolumeJPY 5.24B
6
JPY 679.33
1.14%
Market CapJPY 99.01B
VolumeJPY 548.59M
8
JPY 0.331996
1.62%
Market CapJPY 49.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7651
JPY 0.00626045
0%
Market CapJPY 5.35M
VolumeJPY 733
7652
JPY 0.0053181
3.31%
Market CapJPY 5.3M
VolumeJPY 3,272
7653
JPY 0.052769
0.18%
Market CapJPY 5.28M
VolumeJPY 10,403
7655
JPY 0.0052693
4.38%
Market CapJPY 5.27M
VolumeJPY 243,904
7656
JPY 0.00526932
1.70%
Market CapJPY 5.27M
VolumeJPY 78,118

Data provided by Coingecko API