ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000462+ 5.94%
Market Cap
JPY 4.31M
5.80%
Volume (24)
JPY 24,260
4.71%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00046198

Price Change

JPY 0.00002589
5.94%
24h Low / 24h High
JPY 0.00043003 / JPY 0.00046354

Trading Volume

JPY 24,260
4.71%
Volume / Market Cap
0.0056296507
Market Dominance
0.0000010330508%
Market Rank
#7572

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 4,309,326
5.80%

Fully Diluted
Market Cap

JPY 4,617,136
6.67%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00043265106 / JPY 0.00043302695
Yesterday's Open / Close
JPY 0.00043302695 / JPY 0.00043265106
Yesterday's Change
6.73%
Yesterday's Volume
JPY 33,095.358

ADreward Price History

7d Low / 7d High
JPY 0.0000028934329 / JPY 0.0000036647801
30d Low / 30d High
JPY 0.00043250126 / JPY 0.00047015538
90d Low / 90d High
JPY 0.00043250126 / JPY 0.00055197085
52 Week Low / 52 Week High
JPY 0.00043250126 / JPY 0.00055197085
All Time HighJun 29, 2023 (1 years ago)
JPY 0.752342
99.94%
All Time LowFeb 23, 2025 (8 days ago)
JPY 0.00037902
21.72%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
3/3/2025
JPY 0.000464
JPY 0
JPY 0.000464
JPY 0.000433
3/2/2025
JPY 0.000476
JPY 0.000464
JPY 0.000476
JPY 0.000436
3/1/2025
JPY 0.000508
JPY 0.000476
JPY 0.000543
JPY 0.000476
2/28/2025
JPY 0.000471
JPY 0.000508
JPY 0.000552
JPY 0.000455
2/27/2025
JPY 0.000519
JPY 0.000471
JPY 0.00052
JPY 0.000468
2/26/2025
JPY 0.000541
JPY 0.000519
JPY 0.000543
JPY 0.000473
2/25/2025
JPY 0.000451
JPY 0.000541
JPY 0.000522
JPY 0.000448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,394
10.35%
Market CapJPY 1.66T
VolumeJPY 77.9B
2
JPY 2,080.38
15.23%
Market CapJPY 251.35B
VolumeJPY 37.74B
4
JPY 2.29
18.45%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 559.65
8.74%
Market CapJPY 81.75B
VolumeJPY 1.61B
6
JPY 136.41
19.65%
Market CapJPY 69.44B
VolumeJPY 10.61B
9
JPY 0.190893
16.59%
Market CapJPY 28.33B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

7568
JPY 0.00434643
9.19%
Market CapJPY 4.32M
VolumeJPY 76,826
7569
JPY 0.254844
15.38%
Market CapJPY 4.32M
VolumeJPY 7.23M
7570
JPY 0.073769
10.69%
Market CapJPY 4.32M
VolumeJPY 9,648
Market CapJPY 4.31M
VolumeJPY 3,438
7575
JPY 0.00431379
20.12%
Market CapJPY 4.31M
VolumeJPY 335

Data provided by Coingecko API