ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.003564-0.36%
Market Cap
JPY 33.24M
0.35%
Volume (24)
JPY 2,301,111
0.79%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00356395

Price Change

JPY -0.000012978153
0.36%
24h Low / 24h High
JPY 0.00355008 / JPY 0.00362144

Trading Volume

JPY 2,301,111
0.79%
Volume / Market Cap
0.069227724
Market Dominance
0.0000085928809%
Market Rank
#3461

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 33,239,732
0.35%

Fully Diluted
Market Cap

JPY 35,613,998
0.04%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.0035614729 / JPY 0.0035638669
Yesterday's Open / Close
JPY 0.0035638669 / JPY 0.0035614729
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,265,311.9

ADreward Price History

7d Low / 7d High
JPY 0.00001867489 / JPY 0.000026741849
30d Low / 30d High
JPY 0.003552926 / JPY 0.0036740284
90d Low / 90d High
JPY 0.0031203664 / JPY 0.0041391614
52 Week Low / 52 Week High
JPY 0.0028876049 / JPY 0.0041391614
All Time HighJun 29, 2023 (10 months ago)
JPY 0.752342
99.53%
All Time LowDec 16, 2023 (4 months ago)
JPY 0.00129809
174.46%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
4/25/2024
JPY 0.003624
JPY 0
JPY 0.003624
JPY 0.003553
4/24/2024
JPY 0.003552
JPY 0.003624
JPY 0.004068
JPY 0.003552
4/23/2024
JPY 0.003602
JPY 0.003552
JPY 0.004139
JPY 0.003511
4/22/2024
JPY 0.00341
JPY 0.003602
JPY 0.003866
JPY 0.00312
4/21/2024
JPY 0.002966
JPY 0.00341
JPY 0.003577
JPY 0.002888
4/20/2024
JPY 0.003081
JPY 0.002966
JPY 0.00312
JPY 0.002896
4/19/2024
JPY 0.003078
JPY 0.003081
JPY 0.003087
JPY 0.003001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,435
0.48%
Market CapJPY 1.27T
VolumeJPY 24.55B
2
JPY 3,149.67
0.08%
Market CapJPY 385.6B
VolumeJPY 13.63B
4
JPY 610.78
1.30%
Market CapJPY 94.14B
VolumeJPY 1.38B
8
JPY 0.523694
0.29%
Market CapJPY 28.91B
VolumeJPY 1.25B
11
JPY 0.470463
0.81%
Market CapJPY 16.61B
VolumeJPY 370.77M
577
JPY 0.998325
0.26%
Market CapJPY 70.97M
VolumeJPY 871,747

Data provided by Coingecko API

More Cryptocurrencies

3458
JPY 0.099789
2.63%
Market CapJPY 33.36M
VolumeJPY 98,529
3459
JPY 1.77
2.23%
Market CapJPY 33.32M
VolumeJPY 15,885
3460
JPY 0.464628
1.04%
Market CapJPY 33.28M
VolumeJPY 3.25M
3462
JPY 0.03680411
2.37%
Market CapJPY 33.18M
VolumeJPY 2,001
3463
JPY 0.00035972
1.45%
Market CapJPY 33.13M
VolumeJPY 12.1M

Data provided by Coingecko API