ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000791 -11.26%
Market Cap
JPY 7.39M
11.28%
Volume (24)
JPY 21,545
44.15%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00079132

Price Change

JPY -0.00010042402
11.26%
24h Low / 24h High
JPY 0.00079047 / JPY 0.00089303

Trading Volume

JPY 21,545
44.15%
Volume / Market Cap
0.0029171307
Market Dominance
0.0000013452113%
Market Rank
#6875

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 7,385,682
11.28%

Fully Diluted
Market Cap

JPY 7,913,230
3.58%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00079136282 / JPY 0.00085000282
Yesterday's Open / Close
JPY 0.00079136282 / JPY 0.00085000282
Yesterday's Change
3.58%
Yesterday's Volume
JPY 21,545.786

ADreward Price History

7d Low / 7d High
JPY 0.0000049967981 / JPY 0.0000057026364
30d Low / 30d High
JPY 0.00079136282 / JPY 0.00089401563
90d Low / 90d High
JPY 0.00078539704 / JPY 0.00089401563
52 Week Low / 52 Week High
JPY 0.00078539704 / JPY 0.00089401563
All Time HighJun 29, 2023 (1 years ago)
JPY 0.752342
99.89%
All Time LowSep 10, 2024 (3 months ago)
JPY 0.00048363
63.57%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
12/27/2024
JPY 0.000891
JPY 0
JPY 0.000892
JPY 0.000791
12/26/2024
JPY 0.000855
JPY 0.000891
JPY 0.000894
JPY 0.000855
12/25/2024
JPY 0.000864
JPY 0.000855
JPY 0.000864
JPY 0.000785
12/24/2024
JPY 0.000842
JPY 0.000864
JPY 0.000866
JPY 0.000828
12/23/2024
JPY 0.000824
JPY 0.000842
JPY 0.000844
JPY 0.000786
12/22/2024
JPY 0.000892
JPY 0.000824
JPY 0.000892
JPY 0.000823
12/21/2024
JPY 0.000879
JPY 0.000892
JPY 0.000892
JPY 0.000877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,264
1.12%
Market CapJPY 1.87T
VolumeJPY 53.26B
2
JPY 3,334.26
0.39%
Market CapJPY 402.14B
VolumeJPY 24.34B
4
JPY 2.15
0.30%
Market CapJPY 123.28B
VolumeJPY 4.85B
5
JPY 691.83
0.93%
Market CapJPY 100.98B
VolumeJPY 1.07B
6
JPY 184.67
1.59%
Market CapJPY 88.56B
VolumeJPY 3.49B
7
JPY 0.312469
0.45%
Market CapJPY 46.06B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

6873
JPY 0.074084
1.01%
Market CapJPY 7.41M
VolumeJPY 2,594
6876
JPY 5.39
0.72%
Market CapJPY 7.39M
VolumeJPY 16,346
6877
JPY 0.060928
1.97%
Market CapJPY 7.39M
VolumeJPY 54,707
6879
JPY 0.01916953
1.42%
Market CapJPY 7.37M
VolumeJPY 854
6874
JPY 0.00736894
1.44%
Market CapJPY 7.37M
VolumeJPY 63,769

Data provided by Coingecko API