ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000112 0.00%
Market Cap
JPY 1.05M
0%
Volume (24)
JPY 739
0.17%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00011248

Trading Volume

JPY 738.65
0.17%
Volume / Market Cap
0.00070358474
Market Dominance
<0.000001%
Market Rank
#11123

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 1,049,838

Fully Diluted
Market Cap

JPY 1,124,826
0.08%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00011229576 / JPY 0.00011248264
Yesterday's Open / Close
JPY 0.00011248264 / JPY 0.00011229576
Yesterday's Change
0.08%
Yesterday's Volume
JPY 738.65231

ADreward Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010326168 / JPY 0.00011472139
90d Low / 90d High
JPY 0.00010326168 / JPY 0.00011472139
52 Week Low / 52 Week High
JPY 0.00010326168 / JPY 0.00011517471
All Time HighJun 29, 2023 (2 years ago)
JPY 0.752342
99.99%
All Time LowJun 28, 2025 (1 months ago)
JPY 0.00003517
219.80%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AD Safely with 3Commas

Use a proven backtested strategy for AD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADreward Price Chart (AD to JPY)

    ADJPY by TradingView

    ADreward Exchanges

    Instant crypto to crypto exchange coming soon!

    ADreward Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.000106
    JPY 0
    JPY 0.000112
    JPY 0.000103
    8/21/2025
    JPY 0.000106
    JPY 0.000106
    JPY 0.000106
    JPY 0.000104
    8/18/2025
    JPY 0.000113
    JPY 0
    JPY 0.000115
    JPY 0.000111
    8/17/2025
    JPY 0.000115
    JPY 0.000113
    JPY 0.000115
    JPY 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 11 seconds

    Explore Our Other Products for AD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,455
    0.23%
    Market CapJPY 2.28T
    VolumeJPY 24.14B
    2
    JPY 4,777.6
    1.18%
    Market CapJPY 576.57B
    VolumeJPY 21.11B
    3
    JPY 3.01
    0.08%
    Market CapJPY 179.27B
    VolumeJPY 3.24B
    5
    JPY 864.03
    2.86%
    Market CapJPY 120.33B
    VolumeJPY 1.3B
    6
    JPY 205.35
    1.42%
    Market CapJPY 111.07B
    VolumeJPY 7.05B
    9
    JPY 0.230534
    2.03%
    Market CapJPY 34.71B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    11118
    JPY 0.00117868
    1.44%
    Market CapJPY 1.06M
    VolumeJPY 3,393
    11121
    JPY 0.00117777
    0.54%
    Market CapJPY 1.06M
    VolumeJPY 942
    11122
    JPY 0.00105971
    0.57%
    Market CapJPY 1.06M
    VolumeJPY 176
    11124
    JPY 0.00105487
    0%
    Market CapJPY 1.05M
    VolumeJPY 4,042
    11125
    JPY 0.001045
    1.18%
    Market CapJPY 1.04M
    VolumeJPY 12,011

    Data provided by Coingecko API