ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.00093+ 17.21%
Market Cap
JPY 8.26M
11.59%
Volume (24)
JPY 44,521
0.11%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.0009297

Price Change

JPY 0.00013648
17.21%
24h Low / 24h High
JPY 0.00074227 / JPY 0.00088647

Trading Volume

JPY 44,521
0.11%
Volume / Market Cap
0.0053910533
Market Dominance
0.0000016547283%
Market Rank
#6108

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 8,258,312
11.59%

Fully Diluted
Market Cap

JPY 8,848,192
11.61%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00079232701 / JPY 0.00079317467
Yesterday's Open / Close
JPY 0.00079317467 / JPY 0.00079232701
Yesterday's Change
17.28%
Yesterday's Volume
JPY 36,335.806

ADreward Price History

7d Low / 7d High
JPY 0.0000044893329 / JPY 0.0000059885822
30d Low / 30d High
JPY 0.00079232701 / JPY 0.00090108705
90d Low / 90d High
JPY 0.00077401131 / JPY 0.00093066609
52 Week Low / 52 Week High
JPY 0.00069286138 / JPY 0.00093066609
All Time HighJun 29, 2023 (1 years ago)
JPY 0.752342
99.88%
All Time LowSep 10, 2024 (2 months ago)
JPY 0.00048363
82.89%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
11/22/2024
JPY 0.000899
JPY 0
JPY 0.0009
JPY 0.000792
11/21/2024
JPY 0.000928
JPY 0.000899
JPY 0.000929
JPY 0.00086
11/20/2024
JPY 0.000878
JPY 0.000928
JPY 0.000931
JPY 0.000842
11/19/2024
JPY 0.000879
JPY 0.000878
JPY 0.000879
JPY 0.000774
11/18/2024
JPY 0.00077
JPY 0.000879
JPY 0.000881
JPY 0.00077
11/17/2024
JPY 0.000811
JPY 0.00077
JPY 0.00084
JPY 0.000729
11/16/2024
JPY 0.000735
JPY 0.000811
JPY 0.000737
JPY 0.000693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

6105
JPY 0.00840568
0.08%
Market CapJPY 8.28M
VolumeJPY 467,207
6106
JPY 11,977.28
1.72%
Market CapJPY 8.26M
VolumeJPY 46,808
6107
JPY 0.0118541
13.08%
Market CapJPY 8.26M
VolumeJPY 390,227
Market CapJPY 8.24M
VolumeJPY 126,348
6110
JPY 0.00823342
15.26%
Market CapJPY 8.23M
VolumeJPY 653,648

Data provided by Coingecko API