AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0,165085+34.94%
Market Cap
JPY 19,35M
29.65%
Volume (24)
JPY 3 467 946
2.57%
Circulating Supply
122 803 020 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0,165085

Price Change

JPY 0,04274769
34.94%
24h Low / 24h High
JPY 0,108079 / JPY 0,218062

Trading Volume

JPY 3 467 946
2.57%
Volume / Market Cap
0,17919209
Market Dominance
0,0000060505126%
Market Rank
#4264

AI-DePIN Supply

Circulating Supply
122 803 020,698 AIDP
Total Supply
122 803 020,698 AIDP
Max Supply
500 000 000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 19 353 232
29.65%

Fully Diluted
Market Cap

JPY 19 353 232
3.69%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0,16318565 / JPY 0,16409323
Yesterday's Open / Close
JPY 0,16318565 / JPY 0,16409323
Yesterday's Change
0.88%
Yesterday's Volume
JPY 3 232 058,4

AI-DePIN Price History

7d Low / 7d High
JPY 0,00044249182 / JPY 0,0015105749
30d Low / 30d High
JPY 0,088471384 / JPY 0,21725843
90d Low / 90d High
JPY 0,070769703 / JPY 0,21725843
52 Week Low / 52 Week High
JPY 0,061945517 / JPY 0,21725843
All Time Highkvě 19., 2024 (4 months ago)
JPY 0,893055
81.51%
All Time Lowzář 8., 2024 (13 days ago)
JPY 0,02405599
586.25%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
21. 9. 2024
JPY 0,128268
JPY 0
JPY 0,217258
JPY 0,105799
20. 9. 2024
JPY 0,082365
JPY 0,128268
JPY 0,131202
JPY 0,07077
19. 9. 2024
JPY 0,099405
JPY 0,082365
JPY 0,099405
JPY 0,088598
18. 9. 2024
JPY 0,093346
JPY 0,099405
JPY 0,095619
JPY 0,084207
17. 9. 2024
JPY 0,07445
JPY 0,093346
JPY 0,101033
JPY 0,072523
16. 9. 2024
JPY 0,063802
JPY 0,07445
JPY 0,080978
JPY 0,061946
15. 9. 2024
JPY 0,074964
JPY 0,063802
JPY 0,088698
JPY 0,063902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 034
0.07%
Market CapJPY 1,25T
VolumeJPY 13,49B
2
JPY 2 590,21
1.52%
Market CapJPY 311,56B
VolumeJPY 10,02B
4
JPY 585
1.63%
Market CapJPY 85,2B
VolumeJPY 720,19M
5
JPY 147,35
0.41%
Market CapJPY 69,04B
VolumeJPY 1,78B
7
JPY 0,598007
2.61%
Market CapJPY 33,74B
VolumeJPY 1,23B
9
JPY 0,108158
2.78%
Market CapJPY 15,79B
VolumeJPY 564,27M

Data provided by Coingecko API

More Cryptocurrencies

4261
JPY 0,00000004
0.07%
Market CapJPY 19,47M
VolumeJPY 3 512
4262
Market CapJPY 19,46M
VolumeJPY 18 285
4263
JPY 0,095431
0.96%
Market CapJPY 19,41M
VolumeJPY 1,88M
4265
JPY 0,108706
46.85%
Market CapJPY 19,26M
VolumeJPY 29 526
4266
JPY 0,03969937
1.86%
Market CapJPY 19,24M
VolumeJPY 6,56M

Data provided by Coingecko API