AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0,152746+ 0.68%
Market Cap
JPY 23,44M
0.98%
Volume (24)
JPY 2 903 860
2.43%
Circulating Supply
153 455 210 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0,152746

Price Change

JPY 0,00102674
0.68%
24h Low / 24h High
JPY 0,107485 / JPY 0,161928

Trading Volume

JPY 2 903 860
2.43%
Volume / Market Cap
0,12388631
Market Dominance
0,0000063808342%
Market Rank
#4736

AI-DePIN Supply

Circulating Supply
153 455 204,943 AIDP
Total Supply
153 455 204,943 AIDP
Max Supply
500 000 000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 23 439 716
0.98%

Fully Diluted
Market Cap

JPY 23 439 716
0.58%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0,15351148 / JPY 0,15377488
Yesterday's Open / Close
JPY 0,15377488 / JPY 0,15351148
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1 816 159,9

AI-DePIN Price History

7d Low / 7d High
JPY 0,00058238856 / JPY 0,0010945328
30d Low / 30d High
JPY 0,11119841 / JPY 0,15377488
90d Low / 90d High
JPY 0,093021578 / JPY 0,16663468
52 Week Low / 52 Week High
JPY 0,088961745 / JPY 0,16663468
All Time Highkvě 19., 2024 (5 months ago)
JPY 0,893055
83.17%
All Time Lowzář 8., 2024 (1 months ago)
JPY 0,02405599
524.87%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,137162
JPY 0
JPY 0,153775
JPY 0,111198
31. 10. 2024
JPY 0,113287
JPY 0,137162
JPY 0,166635
JPY 0,10072
30. 10. 2024
JPY 0,095708
JPY 0,113287
JPY 0,161497
JPY 0,095708
29. 10. 2024
JPY 0,093226
JPY 0,095708
JPY 0,114551
JPY 0,091261
28. 10. 2024
JPY 0,089869
JPY 0,093226
JPY 0,111117
JPY 0,089869
27. 10. 2024
JPY 0,095897
JPY 0,089869
JPY 0,096351
JPY 0,088962
26. 10. 2024
JPY 0,097677
JPY 0,095897
JPY 0,097772
JPY 0,0953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 623
0.40%
Market CapJPY 1,38T
VolumeJPY 47,57B
2
JPY 2 508,41
0.38%
Market CapJPY 302,5B
VolumeJPY 17,42B
4
JPY 575,06
0.39%
Market CapJPY 83,89B
VolumeJPY 755,01M
5
JPY 166,56
0.43%
Market CapJPY 78,43B
VolumeJPY 3,4B
7
JPY 0,512967
0.04%
Market CapJPY 29,2B
VolumeJPY 1,16B
9
JPY 0,161898
2.13%
Market CapJPY 23,76B
VolumeJPY 2,35B

Data provided by Coingecko API

More Cryptocurrencies

4733
JPY 0,02306302
2.08%
Market CapJPY 23,08M
VolumeJPY 49 487
4734
JPY 0,01177197
0.21%
Market CapJPY 23,07M
VolumeJPY 70 577
4735
JPY 0,152936
0.80%
Market CapJPY 23,05M
VolumeJPY 2,9M
4737
JPY 0,353018
0%
Market CapJPY 22,92M
VolumeJPY 3 092
4738
JPY 0,03397417
1.36%
Market CapJPY 22,93M
VolumeJPY 196 435

Data provided by Coingecko API