AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.105518+ 8.98%
Market Cap
JPY 20.75M
9.37%
Volume (24)
JPY 1,212,601
16.43%
Circulating Supply
196,668,710 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.105518

Price Change

JPY 0.00869181
8.98%
24h Low / 24h High
JPY 0.096789 / JPY 0.106209

Trading Volume

JPY 1,212,601
16.43%
Volume / Market Cap
0.058432494
Market Dominance
0.0000035798967%
Market Rank
#6135

AI-DePIN Supply

Circulating Supply
196,668,709.66 AIDP
Total Supply
196,668,709.66 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 20,752,169
9.37%

Fully Diluted
Market Cap

JPY 20,752,169
0.66%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.10476948 / JPY 0.10488167
Yesterday's Open / Close
JPY 0.10488167 / JPY 0.10476948
Yesterday's Change
0.66%
Yesterday's Volume
JPY 765,190.38

AI-DePIN Price History

7d Low / 7d High
JPY 0.00044608466 / JPY 0.00084365619
30d Low / 30d High
JPY 0.095662434 / JPY 0.11039957
90d Low / 90d High
JPY 0.095662434 / JPY 0.12771583
52 Week Low / 52 Week High
JPY 0.069835713 / JPY 0.13275592
All Time HighMay 19, 2024 (7 months ago)
JPY 0.893055
88.17%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.02405599
339.08%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
1/6/2025
JPY 0.106797
JPY 0
JPY 0.107108
JPY 0.095662
1/5/2025
JPY 0.11299
JPY 0.106797
JPY 0.121132
JPY 0.100129
1/4/2025
JPY 0.11293
JPY 0.11299
JPY 0.120508
JPY 0.104183
1/3/2025
JPY 0.117549
JPY 0.11293
JPY 0.12882
JPY 0.111778
1/2/2025
JPY 0.125916
JPY 0.117549
JPY 0.126793
JPY 0.110622
1/1/2025
JPY 0.126382
JPY 0.125916
JPY 0.132756
JPY 0.124595
12/31/2024
JPY 0.101713
JPY 0.126382
JPY 0.128096
JPY 0.069836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,590
2.63%
Market CapJPY 2.01T
VolumeJPY 42.74B
2
JPY 3,680.45
0.44%
Market CapJPY 443.09B
VolumeJPY 23.02B
3
JPY 2.4
0.47%
Market CapJPY 137.76B
VolumeJPY 3.73B
5
JPY 728.02
2.25%
Market CapJPY 106.16B
VolumeJPY 1.23B
6
JPY 217.07
0.63%
Market CapJPY 104.95B
VolumeJPY 4.09B
7
JPY 0.390879
1.27%
Market CapJPY 57.62B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

6136
JPY 0.02078382
2.42%
Market CapJPY 20.77M
VolumeJPY 10,188
6146
JPY 0.02068953
1.45%
Market CapJPY 20.77M
VolumeJPY 22.75M
6137
JPY 2.43
5.12%
Market CapJPY 20.76M
VolumeJPY 298,651
6138
JPY 0.0000491
1.05%
Market CapJPY 20.66M
VolumeJPY 42,679
6140
JPY 0.02071776
3.63%
Market CapJPY 20.72M
VolumeJPY 791,505

Data provided by Coingecko API