AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.048833+ 29.13%
Market Cap
JPY 12.58M
29.28%
Volume (24)
JPY 42,314
27.08%
Circulating Supply
257,642,640 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.04883307

Price Change

JPY 0.01101654
29.13%
24h Low / 24h High
JPY 0.03776798 / JPY 0.04997106

Trading Volume

JPY 42,314
27.08%
Volume / Market Cap
0.0033631971
Market Dominance
0.0000029209955%
Market Rank
#6468

AI-DePIN Supply

Circulating Supply
257,642,641.18 AIDP
Total Supply
257,642,641.18 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 12,581,481
29.28%

Fully Diluted
Market Cap

JPY 12,581,481
26.72%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.037933988 / JPY 0.039138042
Yesterday's Open / Close
JPY 0.039138042 / JPY 0.037933988
Yesterday's Change
26.72%
Yesterday's Volume
JPY 216,633.56

AI-DePIN Price History

7d Low / 7d High
JPY 0.00019448624 / JPY 0.000344863
30d Low / 30d High
JPY 0.032130891 / JPY 0.039138042
90d Low / 90d High
JPY 0.031236961 / JPY 0.039138042
52 Week Low / 52 Week High
JPY 0.027942803 / JPY 0.039138042
All Time HighMay 19, 2024 (11 months ago)
JPY 0.893055
94.53%
All Time LowSep 8, 2024 (7 months ago)
JPY 0.02405599
103.06%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
5/2/2025
JPY 0.032147
JPY 0
JPY 0.039138
JPY 0.032147
5/1/2025
JPY 0.031449
JPY 0.032147
JPY 0.032344
JPY 0.031449
4/30/2025
JPY 0.031413
JPY 0.031449
JPY 0.034389
JPY 0.031237
4/29/2025
JPY 0.031458
JPY 0.031413
JPY 0.03207
JPY 0.031311
4/28/2025
JPY 0.031667
JPY 0.031458
JPY 0.031667
JPY 0.030943
4/27/2025
JPY 0.03235
JPY 0.031667
JPY 0.032519
JPY 0.027943
4/26/2025
JPY 0.032614
JPY 0.03235
JPY 0.032883
JPY 0.028646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,169
1.33%
Market CapJPY 1.91T
VolumeJPY 15.09B
2
JPY 1,824.16
1.57%
Market CapJPY 220.27B
VolumeJPY 6.14B
4
JPY 2.19
1.10%
Market CapJPY 128.21B
VolumeJPY 1.29B
5
JPY 599.35
0.16%
Market CapJPY 87.43B
VolumeJPY 378.69M
6
JPY 146.7
2.11%
Market CapJPY 75.95B
VolumeJPY 2.03B
8
JPY 0.176325
2.88%
Market CapJPY 26.27B
VolumeJPY 652.96M

Data provided by Coingecko API

More Cryptocurrencies

6464
JPY 0.01259825
2.16%
Market CapJPY 12.6M
VolumeJPY 2,620
6466
JPY 0.01259704
2.13%
Market CapJPY 12.59M
VolumeJPY 10,071
6465
Market CapJPY 12.58M
VolumeJPY 158,925
6469
JPY 0.01376568
0%
Market CapJPY 12.64M
VolumeJPY 270
6470
JPY 123.91
1.90%
Market CapJPY 12.56M
VolumeJPY 4,184

Data provided by Coingecko API