AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.081903 -14.60%
Market Cap
JPY 17.62M
14.39%
Volume (24)
JPY 16,404
0.04%
Circulating Supply
215,071,720 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.081903

Price Change

JPY -0.014000722
14.60%
24h Low / 24h High
JPY 0.08182 / JPY 0.099152

Trading Volume

JPY 16,404.01
0.04%
Volume / Market Cap
0.0009312478
Market Dominance
0.000003086167%
Market Rank
#6144

AI-DePIN Supply

Circulating Supply
215,071,718.235 AIDP
Total Supply
215,071,718.235 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 17,615,086
14.39%

Fully Diluted
Market Cap

JPY 17,615,086
9.90%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.090882422 / JPY 0.090918049
Yesterday's Open / Close
JPY 0.090918049 / JPY 0.090882422
Yesterday's Change
9.90%
Yesterday's Volume
JPY 11,302.464

AI-DePIN Price History

7d Low / 7d High
JPY 0.00053022337 / JPY 0.0007546338
30d Low / 30d High
JPY 0.082215294 / JPY 0.1144525
90d Low / 90d High
JPY 0.082215294 / JPY 0.11534271
52 Week Low / 52 Week High
JPY 0.082215294 / JPY 0.1167211
All Time HighMay 19, 2024 (8 months ago)
JPY 0.893055
90.83%
All Time LowSep 8, 2024 (5 months ago)
JPY 0.02405599
240.47%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
2/6/2025
JPY 0.094623
JPY 0
JPY 0.114452
JPY 0.082451
2/5/2025
JPY 0.108008
JPY 0.094623
JPY 0.112828
JPY 0.082215
2/4/2025
JPY 0.085453
JPY 0.108008
JPY 0.115343
JPY 0.084838
2/3/2025
JPY 0.091807
JPY 0.085453
JPY 0.093088
JPY 0.082361
2/2/2025
JPY 0.094577
JPY 0.091807
JPY 0.097882
JPY 0.090964
2/1/2025
JPY 0.095567
JPY 0.094577
JPY 0.106264
JPY 0.095567
1/31/2025
JPY 0.10991
JPY 0.095567
JPY 0.116721
JPY 0.09558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,586
0.29%
Market CapJPY 1.93T
VolumeJPY 45.05B
2
JPY 2,720.99
3.13%
Market CapJPY 327.66B
VolumeJPY 31.09B
4
JPY 2.36
2.67%
Market CapJPY 135.95B
VolumeJPY 6.3B
5
JPY 193.91
3.34%
Market CapJPY 94.46B
VolumeJPY 4.86B
6
JPY 582.37
1.11%
Market CapJPY 84.63B
VolumeJPY 1.02B
8
JPY 0.252227
2.89%
Market CapJPY 37.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6142
JPY 5.88
7.05%
Market CapJPY 17.65M
VolumeJPY 547,682
6145
Market CapJPY 17.63M
VolumeJPY 1.4M
6143
JPY 0.196213
6.02%
Market CapJPY 17.63M
VolumeJPY 20,762
6154
JPY 0.01755523
1.56%
Market CapJPY 17.55M
VolumeJPY 307,544
6151
JPY 1.79
0.10%
Market CapJPY 17.55M
VolumeJPY 16,247

Data provided by Coingecko API