AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
JPY 0.208795+ 3.83%
Market Cap
JPY 36.42M
4.41%
Volume (24)
JPY 10,461,542
7.48%
Circulating Supply
174,159,370 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
JPY 0.208795

Price Change

JPY 0.00771139
3.83%
24h Low / 24h High
JPY 0.1963 / JPY 0.218934

Trading Volume

JPY 10,461,542
7.48%
Volume / Market Cap
0.2872197
Market Dominance
0.0000071175097%
Market Rank
#5090

AI-DePIN Supply

Circulating Supply
174,159,365.862 AIDP
Total Supply
174,171,299.88 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
JPY 36,423,483
4.41%

Fully Diluted
Market Cap

JPY 36,423,483
4.88%

AI-DePIN Price Yesterday

Yesterday's Low / High
JPY 0.19867059 / JPY 0.20009999
Yesterday's Open / Close
JPY 0.19867059 / JPY 0.20009999
Yesterday's Change
4.72%
Yesterday's Volume
JPY 9,220,296.1

AI-DePIN Price History

7d Low / 7d High
JPY 0.00081360571 / JPY 0.001454292
30d Low / 30d High
JPY 0.19867059 / JPY 0.21845278
90d Low / 90d High
JPY 0.1513347 / JPY 0.21845278
52 Week Low / 52 Week High
JPY 0.12325293 / JPY 0.21845278
All Time HighMay 19, 2024 (6 months ago)
JPY 0.893055
76.58%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.02405599
769.38%

Data provided by Coingecko API

AIDP to JPY converter

AI-DePIN
AI-DePINAIDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to JPY)

AIDPJPY by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (JPY)

Date
12/2/2024
JPY 0.211703
JPY 0
JPY 0.218453
JPY 0.198671
12/1/2024
JPY 0.192732
JPY 0.211703
JPY 0.213117
JPY 0.192582
11/30/2024
JPY 0.1761
JPY 0.192732
JPY 0.19248
JPY 0.170745
11/29/2024
JPY 0.179218
JPY 0.1761
JPY 0.181867
JPY 0.151335
11/28/2024
JPY 0.174447
JPY 0.179218
JPY 0.181944
JPY 0.123253
11/27/2024
JPY 0.167186
JPY 0.174447
JPY 0.195981
JPY 0.123394
11/26/2024
JPY 0.126928
JPY 0.167186
JPY 0.171673
JPY 0.124829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,146
0.25%
Market CapJPY 1.88T
VolumeJPY 85.89B
2
JPY 3,562.84
1.08%
Market CapJPY 429.56B
VolumeJPY 38.85B
3
JPY 2.51
6.98%
Market CapJPY 143.26B
VolumeJPY 46.34B
5
JPY 226.03
1.72%
Market CapJPY 107.5B
VolumeJPY 8.77B
6
JPY 686.08
7.80%
Market CapJPY 100.06B
VolumeJPY 2.97B
7
JPY 0.403541
3.96%
Market CapJPY 59.37B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

5087
JPY 0.678334
0.37%
Market CapJPY 36.65M
VolumeJPY 50,382
Market CapJPY 36.49M
VolumeJPY 109,113
5089
JPY 0.076484
4.88%
Market CapJPY 36.52M
VolumeJPY 3.48M
5091
JPY 0.00364305
1.54%
Market CapJPY 36.43M
VolumeJPY 11,907
5092
JPY 0.0484539
5.64%
Market CapJPY 36.43M
VolumeJPY 119,563

Data provided by Coingecko API