AICORE (AICORE) Live Price

AICOREAICORE
RUB 118,85 -11.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 58 521
0.25%
Circulating Supply
0 AICORE
Issue Date
-

Data provided by Coingecko API

AICORE price Statistics

AICORE Price Today

AICORE Price
RUB 118,85

Price Change

RUB -15,269025
11.38%
24h Low / 24h High
RUB 113,92 / RUB 144,15

Trading Volume

RUB 58 521
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICORE Supply

Circulating Supply
0 AICORE
Total Supply
199 798 AICORE
Max Supply
0 AICORE

AICORE Market Cap

Fully Diluted
Market Cap

RUB 23 745 799
15.54%

AICORE Price Yesterday

Yesterday's Low / High
RUB 140,53924 / RUB 140,88391
Yesterday's Open / Close
RUB 140,88391 / RUB 140,53924
Yesterday's Change
15.54%
Yesterday's Volume
RUB 12 309,028

AICORE Price History

7d Low / 7d High
RUB 0,90807401 / RUB 1,4574973
30d Low / 30d High
RUB 129,08168 / RUB 144,89242
90d Low / 90d High
RUB 89,108531 / RUB 144,89242
52 Week Low / 52 Week High
RUB 89,108531 / RUB 144,89242
All Time Highbře 9., 2024 (8 months ago)
RUB 519,64
77.13%
All Time Lowříj 22., 2023 (1 years ago)
RUB 46,24
157.02%

Data provided by Coingecko API

AICORE to RUB converter

AICOREAICORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICORE Price Chart (AICORE to RUB)

AICORERUB by TradingView

AICORE Exchanges

Instant crypto to crypto exchange coming soon!

AICORE Historical Price Data (RUB)

Date
15. 11. 2024
RUB 144,21654
RUB 0
RUB 144,543377
RUB 129,081676
14. 11. 2024
RUB 128,677714
RUB 144,21654
RUB 144,892423
RUB 127,177646
13. 11. 2024
RUB 127,794229
RUB 128,677714
RUB 137,089999
RUB 110,764878
12. 11. 2024
RUB 108,629985
RUB 127,794229
RUB 127,833381
RUB 89,108531
11. 11. 2024
RUB 115,4001
RUB 108,629985
RUB 115,432994
RUB 108,456183
10. 11. 2024
RUB 120,677623
RUB 115,4001
RUB 120,707457
RUB 114,078405
9. 11. 2024
RUB 108,014698
RUB 120,677623
RUB 126,876285
RUB 108,014698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 860
1.27%
Market CapRUB 1,8T
VolumeRUB 68,82B
2
RUB 3 172,04
2.75%
Market CapRUB 382,74B
VolumeRUB 32,98B
4
RUB 218,39
2.29%
Market CapRUB 103,21B
VolumeRUB 7,53B
5
RUB 627,31
1.83%
Market CapRUB 91,43B
VolumeRUB 1,64B
6
RUB 1,15
28.68%
Market CapRUB 64,04B
VolumeRUB 19,54B
7
RUB 0,370304
0.54%
Market CapRUB 54,53B
VolumeRUB 11,65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API