XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 54,52-2.23%
Market Cap
RUB 3T
2.35%
Volume (24)
RUB 203 973 630 000
0.28%
Circulating Supply
54 942 400 000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 54,52

Price Change

RUB -1,2415407
2.23%
24h Low / 24h High
RUB 53,69 / RUB 57,02

Trading Volume

RUB 203 973 630 000
0.28%
Volume / Market Cap
0,068020025
Market Dominance
1,1631055%
Market Rank
#7

XRP Supply

Circulating Supply
54 942 400 126 XRP
Total Supply
99 987 738 355 XRP
Max Supply
100 000 000 000 XRP

XRP Market Cap

Market Cap
RUB 2 998 729 100 000
2.35%

Fully Diluted
Market Cap

RUB 5 457 281 400 000
3.78%

XRP Price Yesterday

Yesterday's Low / High
RUB 56,70328 / RUB 56,74696
Yesterday's Open / Close
RUB 56,74696 / RUB 56,70328
Yesterday's Change
3.89%
Yesterday's Volume
RUB 166 437 770 000

XRP Price History

7d Low / 7d High
RUB 0,58736428 / RUB 0,64387826
30d Low / 30d High
RUB 55,582777 / RUB 58,390564
90d Low / 90d High
RUB 55,582777 / RUB 58,864591
52 Week Low / 52 Week High
RUB 55,582777 / RUB 60,195256
All Time Highled 7., 2018 (6 years ago)
RUB 193,62
71.82%
All Time Lowsrp 16., 2013 (10 years ago)
RUB 0,085527
63690.29%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
1. 4. 2024
RUB 58,281296
RUB 0
RUB 58,390564
RUB 55,582777
31. 3. 2024
RUB 57,500964
RUB 58,281296
RUB 58,238236
RUB 57,500964
30. 3. 2024
RUB 58,382689
RUB 57,500964
RUB 58,728946
RUB 57,435842
29. 3. 2024
RUB 57,760871
RUB 58,382689
RUB 58,864591
RUB 56,553893
28. 3. 2024
RUB 56,589803
RUB 57,760871
RUB 58,533549
RUB 56,003503
27. 3. 2024
RUB 58,358049
RUB 56,589803
RUB 58,711405
RUB 56,482154
26. 3. 2024
RUB 59,540957
RUB 58,358049
RUB 60,195256
RUB 58,333305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 476
4.33%
Market CapRUB 1,29T
VolumeRUB 51,28B
2
RUB 3 257,24
5.25%
Market CapRUB 391,7B
VolumeRUB 22,84B
4
RUB 556,01
2.55%
Market CapRUB 85,6B
VolumeRUB 2,43B
7
RUB 0,58938
2.14%
Market CapRUB 32,42B
VolumeRUB 2,21B
10
RUB 0,584246
4.42%
Market CapRUB 20,64B
VolumeRUB 680,51M
605
RUB 0,999231
0.07%
Market CapRUB 70,84M
VolumeRUB 7,92M

Data provided by Coingecko API

More Cryptocurrencies

4
RUB 51 417
2.68%
Market CapRUB 7,92T
VolumeRUB 224,55B
5
RUB 16 706,94
4.52%
Market CapRUB 7,43T
VolumeRUB 423,92B
6
RUB 92,4
0.12%
Market CapRUB 3,02T
VolumeRUB 1,11T
8
RUB 300 733
5.21%
Market CapRUB 2,88T
VolumeRUB 13,3B
9
RUB 17,07
8.15%
Market CapRUB 2,46T
VolumeRUB 375,79B

Data provided by Coingecko API