AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0,032193 -1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 41 496
1.49%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0,03219299

Price Change

JPY -0,00039381194
1.21%
24h Low / 24h High
JPY 0,03160117 / JPY 0,03275986

Trading Volume

JPY 41 496
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1 000 000 000 AIRT
Max Supply
1 000 000 000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 32 205 768
0.39%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0,03205397 / JPY 0,032107552
Yesterday's Open / Close
JPY 0,032107552 / JPY 0,03205397
Yesterday's Change
0.35%
Yesterday's Volume
JPY 98 341,855

AirNFT Price History

7d Low / 7d High
JPY 0,00020468712 / JPY 0,00027030207
30d Low / 30d High
JPY 0,031709141 / JPY 0,035027967
90d Low / 90d High
JPY 0,031709141 / JPY 0,040516434
52 Week Low / 52 Week High
JPY 0,031709141 / JPY 0,041262963
All Time Highzář 15., 2021 (3 years ago)
JPY 10,5
99.69%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 0,02612128
23.29%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,032737
JPY 0
JPY 0,033137
JPY 0,031709
14. 11. 2024
JPY 0,036286
JPY 0,032737
JPY 0,037814
JPY 0,033095
13. 11. 2024
JPY 0,039097
JPY 0,036286
JPY 0,03968
JPY 0,035744
12. 11. 2024
JPY 0,040122
JPY 0,039097
JPY 0,040597
JPY 0,038772
11. 11. 2024
JPY 0,039303
JPY 0,040122
JPY 0,039746
JPY 0,03833
10. 11. 2024
JPY 0,040386
JPY 0,039303
JPY 0,041263
JPY 0,038832
9. 11. 2024
JPY 0,038105
JPY 0,040386
JPY 0,04095
JPY 0,038105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 285
2.46%
Market CapJPY 1,81T
VolumeJPY 70,5B
2
JPY 3 119,24
0.82%
Market CapJPY 375,61B
VolumeJPY 30,24B
4
JPY 217,8
2.28%
Market CapJPY 102,8B
VolumeJPY 7,42B
5
JPY 622,53
0.24%
Market CapJPY 90,82B
VolumeJPY 1,68B
6
JPY 1,046
28.33%
Market CapJPY 59,5B
VolumeJPY 15,79B
7
JPY 0,373838
0.07%
Market CapJPY 54,9B
VolumeJPY 12,3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API