AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.032647 -2.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,001
13.15%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.03264704

Price Change

JPY -0.00074544095
2.23%
24h Low / 24h High
JPY 0.03164542 / JPY 0.03374144

Trading Volume

JPY 68,001
13.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 32,646,182
1.63%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.03211759 / JPY 0.032129336
Yesterday's Open / Close
JPY 0.03211759 / JPY 0.032129336
Yesterday's Change
1.63%
Yesterday's Volume
JPY 819,087.12

AirNFT Price History

7d Low / 7d High
JPY 0.00019435276 / JPY 0.00022533254
30d Low / 30d High
JPY 0.031961397 / JPY 0.033874731
90d Low / 90d High
JPY 0.030122463 / JPY 0.034496399
52 Week Low / 52 Week High
JPY 0.030122463 / JPY 0.034876899
All Time HighSep 15, 2021 (3 years ago)
JPY 10.5
99.69%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.02612128
25.18%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
11/23/2024
JPY 0.033184
JPY 0
JPY 0.033875
JPY 0.031961
11/22/2024
JPY 0.033612
JPY 0.033184
JPY 0.034496
JPY 0.033151
11/21/2024
JPY 0.030516
JPY 0.033612
JPY 0.033692
JPY 0.030122
11/20/2024
JPY 0.03293
JPY 0.030516
JPY 0.03293
JPY 0.030589
11/19/2024
JPY 0.032053
JPY 0.03293
JPY 0.034477
JPY 0.031681
11/18/2024
JPY 0.031925
JPY 0.032053
JPY 0.034877
JPY 0.031736
11/17/2024
JPY 0.032401
JPY 0.031925
JPY 0.033229
JPY 0.031756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,387
0.28%
Market CapJPY 1.95T
VolumeJPY 46.98B
2
JPY 3,421.35
2.28%
Market CapJPY 411.87B
VolumeJPY 39.05B
4
JPY 256.51
0.89%
Market CapJPY 121.7B
VolumeJPY 7.31B
5
JPY 668.88
0.81%
Market CapJPY 97.54B
VolumeJPY 2.79B
6
JPY 1.47
5.10%
Market CapJPY 83.7B
VolumeJPY 9.88B
7
JPY 0.437026
4.83%
Market CapJPY 64.18B
VolumeJPY 18.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API