AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.022047 -2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,923
0.22%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.02204676

Price Change

JPY -0.00053423079
2.37%
24h Low / 24h High
JPY 0.02193999 / JPY 0.02266166

Trading Volume

JPY 34,923
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 22,033,147
0.66%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.022137006 / JPY 0.022221898
Yesterday's Open / Close
JPY 0.022137006 / JPY 0.022221898
Yesterday's Change
0.60%
Yesterday's Volume
JPY 41,184.311

AirNFT Price History

7d Low / 7d High
JPY 0.00014554546 / JPY 0.00016036776
30d Low / 30d High
JPY 0.022137006 / JPY 0.022622181
90d Low / 90d High
JPY 0.022137006 / JPY 0.02301357
52 Week Low / 52 Week High
JPY 0.021059867 / JPY 0.02301357
All Time HighSep 15, 2021 (3 years ago)
JPY 10.5
99.79%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.02018461
9.16%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
4/15/2025
JPY 0.02238
JPY 0
JPY 0.022622
JPY 0.022137
4/14/2025
JPY 0.022445
JPY 0.02238
JPY 0.022699
JPY 0.022342
4/13/2025
JPY 0.022976
JPY 0.022445
JPY 0.022976
JPY 0.0223
4/12/2025
JPY 0.022378
JPY 0.022976
JPY 0.023014
JPY 0.022378
4/11/2025
JPY 0.022049
JPY 0.022378
JPY 0.022646
JPY 0.021891
4/10/2025
JPY 0.02273
JPY 0.022049
JPY 0.02273
JPY 0.021868
4/9/2025
JPY 0.021432
JPY 0.02273
JPY 0.022804
JPY 0.02106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,590
2.18%
Market CapJPY 1.66T
VolumeJPY 25.84B
2
JPY 1,576.77
3.80%
Market CapJPY 190.19B
VolumeJPY 11.49B
4
JPY 2.07
3.31%
Market CapJPY 120.62B
VolumeJPY 2.65B
5
JPY 580.9
1.32%
Market CapJPY 84.75B
VolumeJPY 517.09M
6
JPY 125.93
4.10%
Market CapJPY 65.03B
VolumeJPY 3.68B
9
JPY 0.154175
3.27%
Market CapJPY 22.95B
VolumeJPY 775.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API