AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.082941-4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 448,391
0.66%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.082941

Price Change

JPY -0.003994512
4.59%
24h Low / 24h High
JPY 0.081852 / JPY 0.086946

Trading Volume

JPY 448,391
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 82,919,083
1.98%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.084382726 / JPY 0.084808783
Yesterday's Open / Close
JPY 0.084382726 / JPY 0.084808783
Yesterday's Change
1.96%
Yesterday's Volume
JPY 1,022,863.3

AirNFT Price History

7d Low / 7d High
JPY 0.00047058162 / JPY 0.00064383977
30d Low / 30d High
JPY 0.084023304 / JPY 0.092774236
90d Low / 90d High
JPY 0.084023304 / JPY 0.092774236
52 Week Low / 52 Week High
JPY 0.072779917 / JPY 0.099540526
All Time HighSep 15, 2021 (2 years ago)
JPY 10.5
99.21%
All Time LowApr 22, 2024 (5 days ago)
JPY 0.072302
14.62%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
4/26/2024
JPY 0.09173
JPY 0
JPY 0.092114
JPY 0.084023
4/25/2024
JPY 0.09098
JPY 0.09173
JPY 0.092774
JPY 0.090118
4/24/2024
JPY 0.089648
JPY 0.09098
JPY 0.091095
JPY 0.085385
4/23/2024
JPY 0.091621
JPY 0.089648
JPY 0.091621
JPY 0.089176
4/22/2024
JPY 0.093523
JPY 0.091621
JPY 0.093523
JPY 0.07278
4/21/2024
JPY 0.096103
JPY 0.093523
JPY 0.099541
JPY 0.092287
4/20/2024
JPY 0.09495
JPY 0.096103
JPY 0.098546
JPY 0.093972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,934
2.26%
Market CapJPY 1.24T
VolumeJPY 22.83B
2
JPY 3,118.37
0.93%
Market CapJPY 380.33B
VolumeJPY 11.06B
4
JPY 594.65
2.22%
Market CapJPY 91.47B
VolumeJPY 820.46M
8
JPY 0.514679
1.77%
Market CapJPY 28.42B
VolumeJPY 873.29M
11
JPY 0.455417
2.69%
Market CapJPY 16.1B
VolumeJPY 333.81M
566
JPY 1.002
0.40%
Market CapJPY 70.65M
VolumeJPY 458,880

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API