Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
$0,098329+15.49%
Market Cap
$822 093
15.60%
Volume (24)
$16 322
5.33%
Circulating Supply
8 352 805 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
$0,098329

Price Change

$0,01318947
15.49%
24h Low / 24h High
$0,083479 / $0,103516

Trading Volume

$16 321,87
5.33%
Volume / Market Cap
0,019854043
Market Dominance
0,000031543274%
Market Rank
#2877

Ajna Protocol Supply

Circulating Supply
8 352 805 AJNA
Total Supply
998 399 417,85 AJNA
Max Supply
1 000 000 000 AJNA

Ajna Protocol Market Cap

Market Cap
$822 093
15.60%

Fully Diluted
Market Cap

$98 263 651
0.16%

Ajna Protocol Price Yesterday

Yesterday's Low / High
$0,097976319 / $0,098554356
Yesterday's Open / Close
$0,097976319 / $0,098554356
Yesterday's Change
0.06%
Yesterday's Volume
$14 758,81

Ajna Protocol Price History

7d Low / 7d High
$0,067033883 / $0,12863711
30d Low / 30d High
$0,067033883 / $0,10207828
90d Low / 90d High
$0,067033883 / $0,12863711
52 Week Low / 52 Week High
$0,067033883 / $0,12863711
All Time Highled 24., 2024 (2 months ago)
$0,438738
78.57%
All Time Lowled 19., 2024 (2 months ago)
$0,064743
45.23%

Data provided by Coingecko API

AJNA to USD converter

Ajna Protocol
Ajna ProtocolAJNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to USD)

AJNAUSD by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (USD)

Date
4. 4. 2024
$0,070787
$0
$0,102078
$0,067034
3. 4. 2024
$0,082562
$0,070787
$0,091252
$0,07179
2. 4. 2024
$0,098494
$0,082562
$0,108639
$0,082155
1. 4. 2024
$0,113165
$0,098494
$0,128637
$0,098364
31. 3. 2024
$0,111453
$0,113165
$0,115385
$0,111453
30. 3. 2024
$0,099607
$0,111453
$0,122165
$0,095
29. 3. 2024
$0,106971
$0,099607
$0,11502
$0,093028

Data provided by Coingecko API

AJNA Price Live Data

The live price of AJNA is $ 0,098329 per (AJNA/USD) today with a current market cap of 822 093 USD. 24-hour trading volume is $ 16 322 USD. AJNA to USD price is updated in real-time. Ajna Protocol is +15.49% in the last 24 hours. It has a circulating supply of $ 8 352 805 AJNA.

Ajna Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AJNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 824
0.01%
Market Cap$1,33T
Volume$42,22B
2
$3 316,34
1.81%
Market Cap$397,97B
Volume$18,89B
4
$580,98
2.19%
Market Cap$89,39B
Volume$2,4B
7
$0,58
2.85%
Market Cap$32,13B
Volume$1,62B
10
$0,57
2.74%
Market Cap$20,24B
Volume$517,28M
610
$1
0.42%
Market Cap$70,69M
Volume$5,85M

Data provided by Coingecko API

More Cryptocurrencies

2801
$0,00000002
1.64%
Market Cap$820 486
Volume$449
2800
$0,00018878
0.15%
Market Cap$820 275
Volume$6 359
2802
$0,00200632
22.39%
Market Cap$820 119
Volume$25
2804
$0,00151912
2.94%
Market Cap$819 505
Volume$793
2804
$0,01
9.74%
Market Cap$818 485
Volume$653 348
2805
$0,00081606
24.47%
Market Cap$814 642
Volume$30 592
2806
$0,00363187
6.07%
Market Cap$812 130
Volume$9 904
Market Cap$808 161
Volume$36 017
2808
$0,00000001
3.05%
Market Cap$806 874
Volume$365
2809
$0,00276651
7.05%
Market Cap$806 294
Volume$6 080
2811
$0,00382201
0.91%
Market Cap$802 660
Volume$312 489
Market Cap$802 112
Volume$348
2812
$0,00007972
8.04%
Market Cap$795 980
Volume$127 763
2813
$0,00005921
2.24%
Market Cap$795 435
Volume$667
2815
Market Cap$794 264
Volume$6
2815
$0,00465394
0.34%
Market Cap$792 615
Volume$60 948
2816
$0,46
0.14%
Market Cap$790 550
Volume$208
2817
$0,00010229
0.10%
Market Cap$788 190
Volume$26 771
2818
$0,01
26.40%
Market Cap$787 751
Volume$1 497
2818
$0,05
0.18%
Market Cap$787 141
Volume$1 150
2821
$0,14
0%
Market Cap$785 380
Volume$1
2821
Market Cap$785 179
Volume$101 307
2822
$0,01
1.74%
Market Cap$784 199
Volume$152
2823
$0,02
57.44%
Market Cap$783 799
Volume$28 418
2824
$0,15
0.29%
Market Cap$781 642
Volume$25 816
2826
Market Cap$779 480
Volume$7 380
2827
$0,01
2.40%
Market Cap$777 661
Volume$1 084
2827
$0,00000931
4.37%
Market Cap$766 803
Volume$42 466
2828
$0,76
9.48%
Market Cap$762 269
Volume$16 025
2829
$0,01
5.42%
Market Cap$762 100
Volume$58
2831
Market Cap$760 027
Volume$571 240
2831
$0,2
0.80%
Market Cap$759 152
Volume$34 590
2832
$0,00491711
3.16%
Market Cap$757 817
Volume$1 317
2833
$0,00009359
5.28%
Market Cap$757 623
Volume$1 024
2834
$0,00007582
12.90%
Market Cap$757 084
Volume$17 758
2835
Market Cap$756 879
Volume$8 292
2838
$0,01
0.71%
Market Cap$756 200
Volume$260
2837
$74,99
2.67%
Market Cap$755 726
Volume$116 573
2838
$0,00129787
7.19%
Market Cap$754 164
Volume$224 552
Market Cap$753 999
Volume$256 266
2840
$0,00000001
1.70%
Market Cap$753 825
Volume$112
2841
$0,00000375
6.17%
Market Cap$753 543
Volume$28 834
2842
Market Cap$750 994
Volume$471 402
2843
Market Cap$749 781
Volume$139 528
2844
$0,00032223
1.96%
Market Cap$748 326
Volume$16 485
2845
$0,11
3.75%
Market Cap$747 387
Volume$1 591
2846
$0,64
5.76%
Market Cap$745 078
Volume$16 515
2847
$0,01
5.01%
Market Cap$744 738
Volume$21 174
2848
$1,35
2.79%
Market Cap$743 895
Volume$1 125
2849
$0,06
8.39%
Market Cap$742 593
Volume$16 538
2850
$0,03
26.79%
Market Cap$741 855
Volume$292
2847
$0
45.65%
Market Cap$739 670
Volume$143 091
2852
$0,01
7.10%
Market Cap$739 611
Volume$463
2853
$0,06
7.19%
Market Cap$738 147
Volume$12 664
2855
$0,07
18.94%
Market Cap$736 610
Volume$23 285
2855
$0,02
2.67%
Market Cap$736 234
Volume$13
2857
$0,00307754
1.05%
Market Cap$735 264
Volume$15
2858
$0,00025414
1.57%
Market Cap$733 007
Volume$34
2858
$0,01
13.58%
Market Cap$732 457
Volume$47
2862
Market Cap$730 763
Volume$108
2860
$0,01
608.25%
Market Cap$730 121
Volume$106
2861
$0,00167396
3.28%
Market Cap$729 405
Volume$56 344
2864
$0,00048841
1.49%
Market Cap$729 058
Volume$19 363
2862
$0,09
152.83%
Market Cap$728 573
Volume$726
2863
$0,00220731
2.30%
Market Cap$728 257
Volume$17 073
Market Cap$727 854
Volume$70
2866
$0,00259479
36.65%
Market Cap$724 359
Volume$146 059
2867
$0,01
1.59%
Market Cap$713 778
Volume$50
2870
$6,76
0.35%
Market Cap$710 550
Volume$4 257
2869
$0,00000071
13.91%
Market Cap$709 173
Volume$30 518
2870
Market Cap$707 728
Volume$350 257
2871
$0,92
2.06%
Market Cap$706 028
Volume$3 772
2872
$0,07
0.43%
Market Cap$705 897
Volume$10 706
2874
$0,00470174
0.83%
Market Cap$705 238
Volume$18 775
2874
$0,08
1.41%
Market Cap$703 966
Volume$8
2870
$0,02
0%
Market Cap$700 855
Volume$70
2881
$3,06
9.04%
Market Cap$700 738
Volume$1 258
2876
$0,0031223
1.28%
Market Cap$700 027
Volume$130 313
Market Cap$696 659
Volume$857
2879
$0,03
4.91%
Market Cap$696 522
Volume$1 047
2880
Market Cap$692 856
Volume$3 206
2882
$0,01
0.25%
Market Cap$691 145
Volume$101
2883
Market Cap$690 012
Volume$9 756
2886
$0,00358575
1.35%
Market Cap$688 676
Volume$785
2884
Market Cap$688 206
Volume$303 593
2885
Market Cap$687 682
Volume$24 687
2887
$1,11
8.12%
Market Cap$687 009
Volume$2 143
Market Cap$686 378
Volume$2 010
2886
$0,06
0%
Market Cap$684 518
Volume$0
2890
$0,00070061
0.06%
Market Cap$684 505
Volume$248
2891
$0,00034551
2.32%
Market Cap$681 746
Volume$81 554
2892
$6,86
0%
Market Cap$678 641
Volume$147
2893
$0,09
5.03%
Market Cap$676 276
Volume$17 109
2894
$0,00213643
8.92%
Market Cap$673 708
Volume$6 698
2895
$0,01
2.45%
Market Cap$672 626
Volume$11 282
2896
$0,00282608
1.02%
Market Cap$670 889
Volume$69
2898
$0,07
1.09%
Market Cap$670 151
Volume$12 209
2899
$0,01
1.30%
Market Cap$669 621
Volume$7
2897
$0,0000456
1.74%
Market Cap$669 602
Volume$234
2801
$0,00000002
1.64%
Market Cap$820 486
Volume$449
2800
$0,00018878
0.15%
Market Cap$820 275
Volume$6 359

Data provided by Coingecko API