Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
$0.004777 -0.36%
Market Cap
$1.01M
0.35%
Volume (24)
$142,846
1.36%
Circulating Supply
210,319,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
$0.00477709

Price Change

$-0.000017174884
0.36%
24h Low / 24h High
$0.00476216 / $0.00480998

Trading Volume

$142,846
1.36%
Volume / Market Cap
0.14175984
Market Dominance
0.000033403387%
Market Rank
#3511

Ajna Protocol Supply

Circulating Supply
210,319,972.254 AJNA
Total Supply
992,795,842.806 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
$1,007,662
0.35%

Fully Diluted
Market Cap

$4,756,573
0.17%

Ajna Protocol Price Yesterday

Yesterday's Low / High
$0.0047813792 / $0.0047843503
Yesterday's Open / Close
$0.0047813792 / $0.0047843503
Yesterday's Change
0.12%
Yesterday's Volume
$138,603.61

Ajna Protocol Price History

7d Low / 7d High
$0.004260027 / $0.0050299148
30d Low / 30d High
$0.0047621638 / $0.0048093074
90d Low / 90d High
$0.0047621638 / $0.0049497353
52 Week Low / 52 Week High
$0.004260027 / $0.0050299148
All Time HighJan 24, 2024 (1 years ago)
$0.438738
98.91%
All Time LowMar 5, 2025 (1 months ago)
$0.00232171
105.97%

Data provided by Coingecko API

AJNA to USD converter

Ajna Protocol
Ajna ProtocolAJNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to USD)

AJNAUSD by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (USD)

Date
4/29/2025
$0.004798
$0
$0.004809
$0.004762
4/28/2025
$0.00478
$0.004798
$0.004809
$0.004766
4/27/2025
$0.004766
$0.00478
$0.004803
$0.004765
4/26/2025
$0.004801
$0.004766
$0.00495
$0.004765
4/25/2025
$0.004894
$0.004801
$0.004894
$0.00426
4/24/2025
$0.00503
$0.004894
$0.00503
$0.004265
4/23/2025
$0.004987
$0.00503
$0.005029
$0.004987

Data provided by Coingecko API

AJNA Price Live Data

The live price of AJNA is $ 0.004777 per (AJNA/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 142,846 USD. AJNA to USD price is updated in real-time. Ajna Protocol is -0.36% in the last 24 hours. It has a circulating supply of $ 210,319,970 AJNA.

Ajna Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AJNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,036
0.71%
Market Cap$1.89T
Volume$24.22B
2
$1,805.62
0.63%
Market Cap$218.04B
Volume$13.77B
4
$2.25
0.97%
Market Cap$131.73B
Volume$2.43B
5
$603.42
0.64%
Market Cap$88.04B
Volume$796.87M
6
$147.27
0.60%
Market Cap$76.24B
Volume$3.2B
8
$0.18
1.28%
Market Cap$26.22B
Volume$921M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.01M
Volume$27,189
3502
$0.01
1.62%
Market Cap$1.01M
Volume$648
3503
$0.00013181
0%
Market Cap$1.01M
Volume$78
Market Cap$1.01M
Volume$2,578
3505
$0.00004299
2.65%
Market Cap$1.01M
Volume$2,617
3486
Market Cap$1.01M
Volume$18,687
Market Cap$1.01M
Volume$38
3518
$0.00032037
1.73%
Market Cap$1.01M
Volume$19,066
3510
Market Cap$1.01M
Volume$119
3507
$0.00101247
5.23%
Market Cap$1.01M
Volume$3,112
3512
$0.01
11.24%
Market Cap$1M
Volume$6,564
3508
$0.00477007
0.09%
Market Cap$1M
Volume$142,492
Market Cap$1M
Volume$22,254
3514
Market Cap$1M
Volume$1,688
3515
$0.01
11.32%
Market Cap$996,198
Volume$697
Market Cap$995,574
Volume$34,188
3522
$0.05
5.93%
Market Cap$993,975
Volume$329,982
3519
$0.01
2.41%
Market Cap$993,946
Volume$892
3517
$0.04
2.10%
Market Cap$993,735
Volume$213,805
3521
$0.76
0.88%
Market Cap$993,165
Volume$19,887
3523
$0
14.45%
Market Cap$992,187
Volume$9,028
3525
$0.00000235
0.12%
Market Cap$992,100
Volume$179,465
3524
$0.01
0.88%
Market Cap$990,963
Volume$975,214
3520
$0.00013044
0.88%
Market Cap$987,961
Volume$19,931
Market Cap$986,405
Volume$0
3527
$0.00000325
9.77%
Market Cap$984,881
Volume$4,050
3528
$0.00052902
0%
Market Cap$984,124
Volume$1,196
3534
$0.01
8.02%
Market Cap$983,713
Volume$19,999
3529
$0.03
2.57%
Market Cap$983,692
Volume$262
3530
$0.1
36.71%
Market Cap$982,743
Volume$265
Market Cap$982,093
Volume$94,283
3533
$0.00106122
1.94%
Market Cap$981,631
Volume$7
3535
$0.00098021
7.40%
Market Cap$980,211
Volume$97,032
3538
$1,807.71
1.12%
Market Cap$979,561
Volume$835,457
3536
$0.03
0.44%
Market Cap$979,084
Volume$3,864
3531
$0.00097806
9.08%
Market Cap$978,063
Volume$816
3545
$0.00097099
26.86%
Market Cap$975,821
Volume$242,489
3539
$0.1
1.42%
Market Cap$975,741
Volume$16,903
3540
$0.00017514
6.47%
Market Cap$973,574
Volume$289,306
3547
Market Cap$973,201
Volume$1,435
3544
$0.02
6.17%
Market Cap$972,966
Volume$3,194
3542
$0.00424268
11.69%
Market Cap$971,807
Volume$29,089
3543
$0.01
5.31%
Market Cap$971,632
Volume$187,914
3541
$0.00001544
6.92%
Market Cap$971,611
Volume$1,659
3546
$0.00097106
6.75%
Market Cap$971,065
Volume$199
3537
$0.0027706
0.36%
Market Cap$969,710
Volume$78,512
3549
$0.00000099
7.26%
Market Cap$967,625
Volume$21,472
3548
$0.01
1.92%
Market Cap$964,894
Volume$199
3552
$0.00151282
4.10%
Market Cap$963,845
Volume$699,676
3553
$0.01
1.83%
Market Cap$961,233
Volume$129
3550
$0.01
4.23%
Market Cap$961,152
Volume$118,957
3551
$0.01
1.77%
Market Cap$960,648
Volume$10,688
3554
$0.00000961
9.20%
Market Cap$960,542
Volume$4,074
3555
$0.00125648
13.73%
Market Cap$959,424
Volume$84,099
3556
Market Cap$958,111
Volume$3,500
3558
$0
2.98%
Market Cap$957,272
Volume$136,656
3560
$0.25
11.46%
Market Cap$956,362
Volume$18,257
3561
Market Cap$955,209
Volume$39
3562
$0.00328211
0.44%
Market Cap$953,827
Volume$113,698
3563
$0.08
3.65%
Market Cap$953,313
Volume$15,674
Market Cap$953,044
Volume$40,778
3566
$0.00095202
7.69%
Market Cap$952,028
Volume$4,376
3564
$0.00132128
2.64%
Market Cap$951,852
Volume$57,828
3567
$0.01
2.53%
Market Cap$950,882
Volume$347
3557
$0.0015065
10.78%
Market Cap$950,248
Volume$239,524
3568
$0.01
0.63%
Market Cap$948,502
Volume$126
3569
$0.00188001
4.67%
Market Cap$947,802
Volume$193,245
3575
$0.00095358
0.34%
Market Cap$947,265
Volume$11,586
3570
$1,793.83
0.67%
Market Cap$946,073
Volume$23,503
3572
$0.00174931
2.63%
Market Cap$944,063
Volume$75,948
3571
$0.00095123
0.28%
Market Cap$944,046
Volume$91,898
3574
$0.22
367.44%
Market Cap$943,875
Volume$4
3576
$0.00094368
4.35%
Market Cap$943,354
Volume$3,293
3577
$0.00094283
1.11%
Market Cap$942,522
Volume$159
Market Cap$941,345
Volume$7,574
3573
$0.00094438
10.60%
Market Cap$940,534
Volume$20,378
3307
$0.02
146.76%
Market Cap$940,529
Volume$7,651
3579
$0.00216773
10.21%
Market Cap$940,185
Volume$46
3580
$0.00016855
3.73%
Market Cap$938,262
Volume$105,283
3583
$0.00009586
5.05%
Market Cap$937,810
Volume$301
3582
$0.00093992
6.24%
Market Cap$937,111
Volume$390,940
3581
$1.14
1.96%
Market Cap$936,854
Volume$852
3584
$0.00092967
15.96%
Market Cap$936,463
Volume$8,946
3586
$0.00492868
0.60%
Market Cap$936,427
Volume$3,336
3585
$0.00041787
1.01%
Market Cap$936,033
Volume$2,258
3559
$0.00095881
25.63%
Market Cap$934,699
Volume$1.97M
3617
Market Cap$933,412
Volume$49,297
3588
$0.00092834
1.55%
Market Cap$931,881
Volume$61,655
3587
$0.00014348
5.58%
Market Cap$931,249
Volume$51,350
3589
$0.0009206
8.12%
Market Cap$929,078
Volume$66,794
3595
$0.00104557
4.02%
Market Cap$928,775
Volume$5,148
3590
$95,778
0.81%
Market Cap$928,466
Volume$0
3592
Market Cap$927,761
Volume$0
3593
$0.0009284
9.43%
Market Cap$927,302
Volume$29,174
3591
$0.00033539
7.97%
Market Cap$927,231
Volume$34,696
3594
$0.0000094
2.90%
Market Cap$926,480
Volume$20,167
3623
$0.00219471
14.84%
Market Cap$923,952
Volume$4,676
3596
$0.00092366
2.77%
Market Cap$923,458
Volume$2,415
3599
$0.03
5.95%
Market Cap$922,309
Volume$9,832
Market Cap$1.01M
Volume$27,189
3502
$0.01
1.62%
Market Cap$1.01M
Volume$648

Data provided by Coingecko API