Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
GBP 0,001945+47.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 32 457
6.79%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
GBP 0,00194502

Price Change

GBP 0,00062866
47.76%
24h Low / 24h High
GBP 0,00130838 / GBP 0,00194843

Trading Volume

GBP 32 457
6.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100 000 000 AKITA
Max Supply
100 000 000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

GBP 194 732
42.93%

Akita Inu Price Yesterday

Yesterday's Low / High
GBP 0,001336543 / GBP 0,0013882373
Yesterday's Open / Close
GBP 0,001336543 / GBP 0,0013882373
Yesterday's Change
42.77%
Yesterday's Volume
GBP 35 505,805

Akita Inu Price History

7d Low / 7d High
GBP 0,0015504467 / GBP 0,0052731792
30d Low / 30d High
GBP 0,00131114 / GBP 0,0017282503
90d Low / 90d High
GBP 0,00131114 / GBP 0,0022773026
52 Week Low / 52 Week High
GBP 0,0012238218 / GBP 0,0046646769
All Time Highčvn 20., 2024 (9 days ago)
GBP 0,0073751
73.58%
All Time Lowčvn 24., 2024 (5 days ago)
GBP 0,00113087
72.30%

Data provided by Coingecko API

AKITA to GBP converter

Akita Inu
Akita InuAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to GBP)

AKITAGBP by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (GBP)

Date
28. 6. 2024
GBP 0,001376
GBP 0
GBP 0,001728
GBP 0,001311
27. 6. 2024
GBP 0,001508
GBP 0,001376
GBP 0,001513
GBP 0,001373
26. 6. 2024
GBP 0,001635
GBP 0,001508
GBP 0,001635
GBP 0,001314
25. 6. 2024
GBP 0,001908
GBP 0,001635
GBP 0,002277
GBP 0,001447
24. 6. 2024
GBP 0,002138
GBP 0,001908
GBP 0,002438
GBP 0,001224
23. 6. 2024
GBP 0,003571
GBP 0,002138
GBP 0,003571
GBP 0,002004
22. 6. 2024
GBP 0,004665
GBP 0,003571
GBP 0,004665
GBP 0,003497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 853
0.22%
Market CapGBP 1,2T
VolumeGBP 17,11B
2
GBP 3 381,69
0.49%
Market CapGBP 406,34B
VolumeGBP 7,05B
4
GBP 570,68
0.09%
Market CapGBP 87,81B
VolumeGBP 509,02M
5
GBP 142,03
0.16%
Market CapGBP 65,65B
VolumeGBP 1,72B
8
GBP 0,473533
0.12%
Market CapGBP 26,37B
VolumeGBP 410,81M
10
GBP 0,12293
1.98%
Market CapGBP 17,82B
VolumeGBP 370,13M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48 395
0.21%
Market CapGBP 954,42B
VolumeGBP 16,96B
2
GBP 2 691,35
0.84%
Market CapGBP 323,28B
VolumeGBP 8,64B
3
GBP 0,789745
0.10%
Market CapGBP 89,13B
VolumeGBP 28,18B
4
GBP 453,13
0.02%
Market CapGBP 69,74B
VolumeGBP 594,59M
5
GBP 109,96
1.69%
Market CapGBP 50,89B
VolumeGBP 1,32B

Data provided by Coingecko API