AlphaKEK.AI (AIKEK) Live Price

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
RUB 0,794643+7.09%
Market Cap
RUB 192,56M
6.84%
Volume (24)
RUB 3 021 309
0.61%
Circulating Supply
242 884 190 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

AlphaKEK.AI Price Today

AlphaKEK.AI Price
RUB 0,794643

Price Change

RUB 0,052588
7.09%
24h Low / 24h High
RUB 0,729802 / RUB 0,817301

Trading Volume

RUB 3 021 309
0.61%
Volume / Market Cap
0,015690225
Market Dominance
0,000082954212%
Market Rank
#2270

AlphaKEK.AI Supply

Circulating Supply
242 884 187,288 AIKEK
Total Supply
242 884 187,288 AIKEK
Max Supply
256 000 000 AIKEK

AlphaKEK.AI Market Cap

Market Cap
RUB 192 559 950
6.84%

Fully Diluted
Market Cap

RUB 192 559 950
0.72%

AlphaKEK.AI Price Yesterday

Yesterday's Low / High
RUB 0,79606371 / RUB 0,80098477
Yesterday's Open / Close
RUB 0,79606371 / RUB 0,80098477
Yesterday's Change
0.49%
Yesterday's Volume
RUB 5 518 106,5

AlphaKEK.AI Price History

7d Low / 7d High
RUB 0,0076275286 / RUB 0,011983819
30d Low / 30d High
RUB 0,71086007 / RUB 1,0329963
90d Low / 90d High
RUB 0,71086007 / RUB 1,12507
52 Week Low / 52 Week High
RUB 0,71086007 / RUB 1,1252808
All Time Highbře 6., 2024 (1 months ago)
RUB 3,29
75.93%
All Time Lowúno 23., 2024 (2 months ago)
RUB 0,190118
317.01%

Data provided by Coingecko API

AIKEK to RUB converter

AlphaKEK.AI
AlphaKEK.AIAIKEK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphaKEK.AI Price Chart (AIKEK to RUB)

AIKEKRUB by TradingView

AlphaKEK.AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaKEK.AI Historical Price Data (RUB)

Date
24. 4. 2024
RUB 0,71086
RUB 0
RUB 0,808322
RUB 0,71086
23. 4. 2024
RUB 1,034379
RUB 0,71086
RUB 1,041189
RUB 0,989505
22. 4. 2024
RUB 1,042408
RUB 1,034379
RUB 1,08348
RUB 1,030932
21. 4. 2024
RUB 1,097627
RUB 1,042408
RUB 1,125281
RUB 1,040583
20. 4. 2024
RUB 1,062006
RUB 1,097627
RUB 1,094242
RUB 1,048867
19. 4. 2024
RUB 1,049053
RUB 1,062006
RUB 1,085109
RUB 0,997835
18. 4. 2024
RUB 0,999862
RUB 1,049053
RUB 1,053727
RUB 0,833255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 384
3.24%
Market CapRUB 1,27T
VolumeRUB 30,8B
2
RUB 3 146,72
2.14%
Market CapRUB 384,11B
VolumeRUB 15,26B
4
RUB 607,28
0.28%
Market CapRUB 93,46B
VolumeRUB 1,81B
8
RUB 0,528606
2.45%
Market CapRUB 29,14B
VolumeRUB 1,42B
11
RUB 0,476751
4.53%
Market CapRUB 16,81B
VolumeRUB 497,82M
579
RUB 1,004
0.51%
Market CapRUB 70,77M
VolumeRUB 623 669

Data provided by Coingecko API

More Cryptocurrencies

2267
RUB 0,094588
1.51%
Market CapRUB 192,81M
VolumeRUB 10,36M
2268
RUB 11,02
11.41%
Market CapRUB 192,81M
VolumeRUB 52 994
2271
RUB 0,528878
6.13%
Market CapRUB 192,78M
VolumeRUB 27,62M
2272
RUB 21,73
8.36%
Market CapRUB 192,24M
VolumeRUB 4,31M
2275
RUB 0,191785
9.91%
Market CapRUB 191,83M
VolumeRUB 96,35M

Data provided by Coingecko API