Ambra (AMBR) Live Price

Ambra logo
AMBRAmbra
JPY 34,81+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 3 829
1863.30%
Circulating Supply
0 AMBR
Issue Date
-

Data provided by Coingecko API

AMBR price Statistics

Ambra Price Today

Ambra Price
JPY 34,81

Price Change

JPY 0,078145
0.22%
24h Low / 24h High
JPY 33,06 / JPY 37,25

Trading Volume

JPY 3 829,47
1863.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ambra Supply

Circulating Supply
0 AMBR
Total Supply
10 000 000 000 AMBR
Max Supply
10 000 000 000 AMBR

Ambra Market Cap

Fully Diluted
Market Cap

JPY 338 310 450 000
0.31%

Ambra Price Yesterday

Yesterday's Low / High
JPY 33,421947 / JPY 34,452406
Yesterday's Open / Close
JPY 34,452406 / JPY 33,421947
Yesterday's Change
2.57%
Yesterday's Volume
JPY 3 789,7647

Ambra Price History

7d Low / 7d High
JPY 0,20900943 / JPY 0,25451091
30d Low / 30d High
JPY 33,383933 / JPY 37,195236
90d Low / 90d High
JPY 32,013998 / JPY 39,14694
52 Week Low / 52 Week High
JPY 32,013998 / JPY 39,14694
All Time Highdub 9., 2024 (7 months ago)
JPY 110,5
69.38%
All Time Lowsrp 22., 2023 (1 years ago)
JPY 23,45
44.28%

Data provided by Coingecko API

AMBR to JPY converter

Ambra
AmbraAMBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ambra Price Chart (AMBR to JPY)

AMBRJPY by TradingView

Ambra Exchanges

Instant crypto to crypto exchange coming soon!

Ambra Historical Price Data (JPY)

Date
15. 11. 2024
JPY 35,117312
JPY 0
JPY 37,195236
JPY 33,383933
14. 11. 2024
JPY 34,516591
JPY 35,117312
JPY 36,773249
JPY 34,091555
12. 11. 2024
JPY 34,241042
JPY 0
JPY 39,14694
JPY 34,241042
11. 11. 2024
JPY 33,357317
JPY 34,241042
JPY 35,63987
JPY 32,060848
10. 11. 2024
JPY 35,122213
JPY 33,357317
JPY 36,411301
JPY 32,013998
9. 11. 2024
JPY 32,566163
JPY 35,122213
JPY 35,288955
JPY 32,160349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 011
3.42%
Market CapJPY 1,8T
VolumeJPY 84,22B
2
JPY 3 082,51
0.47%
Market CapJPY 371,12B
VolumeJPY 31,74B
4
JPY 216,98
3.07%
Market CapJPY 102,37B
VolumeJPY 7,72B
5
JPY 619,3
0.57%
Market CapJPY 90,38B
VolumeJPY 2,02B
6
JPY 0,376235
1.30%
Market CapJPY 55,19B
VolumeJPY 13,8B
7
JPY 0,88711
10.33%
Market CapJPY 50,54B
VolumeJPY 12,91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API