Ambra (AMBR) Live Price

Ambra logo
AMBRAmbra
INR 46,24+1.25%
Market Cap
INR 0
0%
Volume (24)
INR 4 272
56.96%
Circulating Supply
0 AMBR
Issue Date
-

Data provided by Coingecko API

AMBR price Statistics

Ambra Price Today

Ambra Price
INR 46,24

Price Change

INR 0,569767
1.25%
24h Low / 24h High
INR 45,32 / INR 47,11

Trading Volume

INR 4 272,32
56.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ambra Supply

Circulating Supply
0 AMBR
Total Supply
10 000 000 000 AMBR
Max Supply
10 000 000 000 AMBR

Ambra Market Cap

Fully Diluted
Market Cap

INR 462 748 050 000
0.58%

Ambra Price Yesterday

Yesterday's Low / High
INR 46,004016 / INR 46,012504
Yesterday's Open / Close
INR 46,012504 / INR 46,004016
Yesterday's Change
0.50%
Yesterday's Volume
INR 4 251,0935

Ambra Price History

7d Low / 7d High
INR 0,49389278 / INR 0,56681409
30d Low / 30d High
INR 45,120316 / INR 47,114234
90d Low / 90d High
INR 41,030604 / INR 47,114234
52 Week Low / 52 Week High
INR 41,030604 / INR 47,114234
All Time Highdub 9., 2024 (1 months ago)
INR 60,58
23.61%
All Time Lowsrp 22., 2023 (9 months ago)
INR 13,36
246.45%

Data provided by Coingecko API

AMBR to INR converter

Ambra
AmbraAMBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ambra Price Chart (AMBR to INR)

AMBRINR by TradingView

Ambra Exchanges

Instant crypto to crypto exchange coming soon!

Ambra Historical Price Data (INR)

Date
28. 5. 2024
INR 45,873968
INR 0
INR 47,114234
INR 45,428128
27. 5. 2024
INR 45,237425
INR 45,873968
INR 46,297816
INR 45,048739
26. 5. 2024
INR 43,012398
INR 45,237425
INR 46,411483
INR 43,012398
25. 5. 2024
INR 41,686887
INR 43,012398
INR 43,231401
INR 41,030604
24. 5. 2024
INR 41,680576
INR 41,686887
INR 42,463741
INR 41,221932
23. 5. 2024
INR 43,393297
INR 41,680576
INR 43,694573
INR 41,138602
22. 5. 2024
INR 43,259662
INR 43,393297
INR 44,007877
INR 41,188065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 418
1.31%
Market CapINR 1,35T
VolumeINR 31,11B
2
INR 3 843,95
0.83%
Market CapINR 461,67B
VolumeINR 17,78B
4
INR 601,5
0.23%
Market CapINR 92,57B
VolumeINR 1,02B
8
INR 0,526357
1.16%
Market CapINR 29,2B
VolumeINR 902,55M
11
INR 0,457178
2.05%
Market CapINR 16,18B
VolumeINR 361,05M
589
INR 1,001
0.29%
Market CapINR 70,55M
VolumeINR 344 645

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 658 993
2.61%
Market CapINR 111,1T
VolumeINR 2,43T
2
INR 319 995
2.40%
Market CapINR 38,36T
VolumeINR 1,41T
3
INR 83,21
0.13%
Market CapINR 9,31T
VolumeINR 3,69T
4
INR 49 922
1.48%
Market CapINR 7,66T
VolumeINR 95,4B
5
INR 13 994,84
0.83%
Market CapINR 6,27T
VolumeINR 244,89B

Data provided by Coingecko API