Aped (APED) Live Price

Aped logo
APEDAped
JPY 0,504071+ 2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 86 772
0.05%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 0,504071

Price Change

JPY 0,0099712
2.02%
24h Low / 24h High
JPY 0,493321 / JPY 0,504439

Trading Volume

JPY 86 772
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
100 000 000 APED
Max Supply
100 000 000 APED

Aped Market Cap

Fully Diluted
Market Cap

JPY 50 407 136
1.07%

Aped Price Yesterday

Yesterday's Low / High
JPY 0,49860124 / JPY 0,49884532
Yesterday's Open / Close
JPY 0,49860124 / JPY 0,49884532
Yesterday's Change
1.07%
Yesterday's Volume
JPY 109 041

Aped Price History

7d Low / 7d High
JPY 0,0033046693 / JPY 0,0037821319
30d Low / 30d High
JPY 0,48351362 / JPY 0,50027035
90d Low / 90d High
JPY 0,48091966 / JPY 0,53765278
52 Week Low / 52 Week High
JPY 0,47791632 / JPY 0,53765278
All Time Highkvě 23., 2024 (4 months ago)
JPY 1,89
73.27%
All Time Lowzář 12., 2024 (18 days ago)
JPY 0,390674
29.03%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
30. 9. 2024
JPY 0,485725
JPY 0
JPY 0,50027
JPY 0,485725
29. 9. 2024
JPY 0,507165
JPY 0,485725
JPY 0,520484
JPY 0,48092
28. 9. 2024
JPY 0,518262
JPY 0,507165
JPY 0,537653
JPY 0,494037
27. 9. 2024
JPY 0,503273
JPY 0,518262
JPY 0,520474
JPY 0,500867
26. 9. 2024
JPY 0,493851
JPY 0,503273
JPY 0,511565
JPY 0,493851
25. 9. 2024
JPY 0,505425
JPY 0,493851
JPY 0,511843
JPY 0,477916
24. 9. 2024
JPY 0,506193
JPY 0,505425
JPY 0,515496
JPY 0,50074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 687
1.28%
Market CapJPY 1,26T
VolumeJPY 37,13B
2
JPY 2 635,68
0.10%
Market CapJPY 317,41B
VolumeJPY 17,53B
4
JPY 579,28
0.24%
Market CapJPY 84,48B
VolumeJPY 881,77M
5
JPY 155,26
0.84%
Market CapJPY 72,79B
VolumeJPY 2,77B
7
JPY 0,619646
4.24%
Market CapJPY 35,04B
VolumeJPY 2,17B
9
JPY 0,117938
3.79%
Market CapJPY 17,24B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API