Aped (APED) Live Price

Aped logo
APEDAped
JPY 1.28-0.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,833,287
2.50%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 1.28

Price Change

JPY -0.011280447
0.88%
24h Low / 24h High
JPY 1.25 / JPY 1.29

Trading Volume

JPY 22,833,287
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
100,000,000 APED
Max Supply
100,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

JPY 127,736,020
0.24%

Aped Price Yesterday

Yesterday's Low / High
JPY 1.2728499 / JPY 1.2757197
Yesterday's Open / Close
JPY 1.2728499 / JPY 1.2757197
Yesterday's Change
0.45%
Yesterday's Volume
JPY 22,751,405

Aped Price History

7d Low / 7d High
JPY 0.0079892878 / JPY 0.0086345036
30d Low / 30d High
JPY 1.2610154 / JPY 1.3196856
90d Low / 90d High
JPY 1.2610154 / JPY 1.3427531
52 Week Low / 52 Week High
JPY 1.2610154 / JPY 1.3454811
All Time HighMay 23, 2024 (26 days ago)
JPY 1.89
32.48%
All Time LowMay 16, 2024 (1 months ago)
JPY 1.14
11.80%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
6/18/2024
JPY 1.30763
JPY 0
JPY 1.30763
JPY 1.261015
6/17/2024
JPY 1.34108
JPY 1.30763
JPY 1.342753
JPY 1.303131
6/16/2024
JPY 1.325346
JPY 1.34108
JPY 1.342137
JPY 1.320955
6/15/2024
JPY 1.299478
JPY 1.325346
JPY 1.340131
JPY 1.299478
6/14/2024
JPY 1.313274
JPY 1.299478
JPY 1.337002
JPY 1.280104
6/13/2024
JPY 1.332277
JPY 1.313274
JPY 1.33289
JPY 1.303181
6/12/2024
JPY 1.322402
JPY 1.332277
JPY 1.345481
JPY 1.310554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,319
0.73%
Market CapJPY 1.28T
VolumeJPY 40.45B
2
JPY 3,512.86
1.27%
Market CapJPY 427.28B
VolumeJPY 20.95B
4
JPY 592.29
1.44%
Market CapJPY 90.82B
VolumeJPY 1.72B
5
JPY 138.98
1.62%
Market CapJPY 63.85B
VolumeJPY 4.19B
8
JPY 0.494776
2.02%
Market CapJPY 27.46B
VolumeJPY 1.72B
9
JPY 0.123056
2.98%
Market CapJPY 17.72B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API