API3 (API3) Live Price

API3 logo
API3API3
ETH 0,000812-8.37%
Market Cap
ETH 91 323
8.58%
Volume (24)
ETH 11 249
1.37%
Circulating Supply
112 473 340 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
ETH 0,00081231

Price Change

ETH -0,000074246693
8.37%
24h Low / 24h High
ETH 0,00076433 / ETH 0,00088771

Trading Volume

ETH 11 249
1.37%
Volume / Market Cap
0,12317817
Market Dominance
0,011665441%
Market Rank
#235

API3 Supply

Circulating Supply
112 473 344,374 API3
Total Supply
130 905 811,564 API3
Max Supply
130 905 811,564 API3

API3 Market Cap

Market Cap
ETH 91 323
8.58%

Fully Diluted
Market Cap

ETH 106 290
2.26%

API3 Price Yesterday

Yesterday's Low / High
ETH 0,00078975254 / ETH 0,00079820814
Yesterday's Open / Close
ETH 0,00078975254 / ETH 0,00079820814
Yesterday's Change
2.31%
Yesterday's Volume
ETH 9 120,0777

API3 Price History

7d Low / 7d High
ETH 2,42777 / ETH 3,496074
30d Low / 30d High
ETH 0,00077688523 / ETH 0,00091482292
90d Low / 90d High
ETH 0,00077688523 / ETH 0,00094201676
52 Week Low / 52 Week High
ETH 0,00077688523 / ETH 0,0010171582
All Time Highdub 1., 2021 (3 years ago)
ETH 0,00514067
84.20%
All Time Lowsrp 5., 2023 (8 months ago)
ETH 0,00046427
74.94%

Data provided by Coingecko API

API3 to ETH converter

API3
API3API3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to ETH)

API3ETH by TradingView

API3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000812
API3/ETH
ETH 0,000003
ETH 3
Recently

API3 Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000907
ETH 0
ETH 0,000915
ETH 0,000777
11. 4. 2024
ETH 0,000912
ETH 0,000907
ETH 0,000916
ETH 0,000892
10. 4. 2024
ETH 0,000929
ETH 0,000912
ETH 0,000934
ETH 0,000902
9. 4. 2024
ETH 0,000939
ETH 0,000929
ETH 0,000942
ETH 0,000929
8. 4. 2024
ETH 0,000985
ETH 0,000939
ETH 0,000993
ETH 0,000939
7. 4. 2024
ETH 0,000961
ETH 0,000985
ETH 0,001017
ETH 0,000961
6. 4. 2024
ETH 0,000952
ETH 0,000961
ETH 0,000964
ETH 0,00095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 501
4.02%
Market CapETH 1,33T
VolumeETH 40,67B
2
eth
EthereumETH
ETH 3 278,7
6.00%
Market CapETH 393,95B
VolumeETH 25,21B
4
ETH 596,69
3.22%
Market CapETH 91,78B
VolumeETH 3,44B
8
ETH 0,545461
9.48%
Market CapETH 30,07B
VolumeETH 3,03B
11
ETH 0,512099
10.85%
Market CapETH 18,08B
VolumeETH 1,28B
586
ETH 1,002
0.16%
Market CapETH 70,71M
VolumeETH 991 370

Data provided by Coingecko API

More Cryptocurrencies

231
ETH 0,00039251
15.21%
Market CapETH 92 616
VolumeETH 20 914
232
ETH 0,00010804
10.77%
Market CapETH 92 542
VolumeETH 7 633
233
ETH 0,00109369
17.75%
Market CapETH 91 479
VolumeETH 1 440
236
ETH 0,01016073
9.37%
Market CapETH 91 221
VolumeETH 15 643
234
ETH 0,00861893
1.98%
Market CapETH 90 681
VolumeETH 3 182

Data provided by Coingecko API