Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0,00099-6.84%
Market Cap
ETH 82 330
7.01%
Volume (24)
ETH 1 618
15.27%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0,0009898

Price Change

ETH -0,000072676974
6.84%
24h Low / 24h High
ETH 0,0009329 / ETH 0,00119769

Trading Volume

ETH 1 618
15.27%
Volume / Market Cap
0,019652618
Market Dominance
0,010516691%
Market Rank
#249

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 82 330
7.01%

Fully Diluted
Market Cap

ETH 98 717
3.66%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0,00096029693 / ETH 0,0010890994
Yesterday's Open / Close
ETH 0,0010890994 / ETH 0,00096029693
Yesterday's Change
3.41%
Yesterday's Volume
ETH 1 913,1436

Nosana Price History

7d Low / 7d High
ETH 2,7510162 / ETH 3,8448532
30d Low / 30d High
ETH 0,00089070034 / ETH 0,001114129
90d Low / 90d High
ETH 0,00082044829 / ETH 0,001114129
52 Week Low / 52 Week High
ETH 0,00080822485 / ETH 0,001114129
All Time Highúno 27., 2024 (1 months ago)
ETH 0,00211658
53.39%
All Time Lowříj 24., 2023 (5 months ago)
ETH 0,0000058
16917.70%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000988
NOS/ETH
ETH 0,000013
ETH 3
Recently

Nosana Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000958
ETH 0
ETH 0,001114
ETH 0,000914
12. 4. 2024
ETH 0,000971
ETH 0,000958
ETH 0,000971
ETH 0,000833
11. 4. 2024
ETH 0,000937
ETH 0,000971
ETH 0,001099
ETH 0,00091
10. 4. 2024
ETH 0,000857
ETH 0,000937
ETH 0,000942
ETH 0,00082
9. 4. 2024
ETH 0,000833
ETH 0,000857
ETH 0,000883
ETH 0,000821
8. 4. 2024
ETH 0,000915
ETH 0,000833
ETH 0,000938
ETH 0,000808
7. 4. 2024
ETH 0,000992
ETH 0,000915
ETH 0,001012
ETH 0,000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 569
4.49%
Market CapETH 1,27T
VolumeETH 65,85B
2
eth
EthereumETH
ETH 3 078,86
5.77%
Market CapETH 368,71B
VolumeETH 37,51B
4
ETH 554,46
5.87%
Market CapETH 84,99B
VolumeETH 4,15B
8
ETH 0,491512
8.86%
Market CapETH 26,97B
VolumeETH 4,74B
11
ETH 0,459577
8.14%
Market CapETH 16,16B
VolumeETH 1,45B
554
ETH 1,001
0.02%
Market CapETH 70,68M
VolumeETH 1,35M

Data provided by Coingecko API

More Cryptocurrencies

246
ETH 0,00030153
7.64%
Market CapETH 83 931
VolumeETH 1 368
247
ETH 0,00023022
1.25%
Market CapETH 83 572
VolumeETH 563
248
ETH 0,00009341
4.29%
Market CapETH 74 931
VolumeETH 11 492
250
ETH 0,00000669
0.86%
Market CapETH 81 799
VolumeETH 9 966
251
ETH 0,00009088
11.01%
Market CapETH 81 690
VolumeETH 17 397

Data provided by Coingecko API