Apsis (APS) Live Price

Apsis logo
APSApsis
JPY 147 730 -2.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 745 412
0.33%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
JPY 147 730

Price Change

JPY -3 211,1896
2.13%
24h Low / 24h High
JPY 145 312 / JPY 152 104

Trading Volume

JPY 745 412
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15 000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

JPY 2 221 232 900
1.96%

Apsis Price Yesterday

Yesterday's Low / High
JPY 150 941,29 / JPY 151 129,77
Yesterday's Open / Close
JPY 150 941,29 / JPY 151 129,77
Yesterday's Change
2.19%
Yesterday's Volume
JPY 2 436 764

Apsis Price History

7d Low / 7d High
JPY 907,79785 / JPY 1 028,6017
30d Low / 30d High
JPY 147 414,89 / JPY 159 289,73
90d Low / 90d High
JPY 145 964,96 / JPY 159 289,73
52 Week Low / 52 Week High
JPY 138 579,88 / JPY 159 289,73
All Time Highříj 8., 2023 (1 years ago)
JPY 24 764 801
99.40%
All Time Lowlis 4., 2024 (10 days ago)
JPY 134 678
10.07%

Data provided by Coingecko API

APS to JPY converter

Apsis
ApsisAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to JPY)

APSJPY by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (JPY)

Date
13. 11. 2024
JPY 158 929,404231
JPY 0
JPY 159 289,731779
JPY 147 414,885046
12. 11. 2024
JPY 151 234,043171
JPY 158 929,404231
JPY 155 249,597781
JPY 147 814,335675
11. 11. 2024
JPY 151 105,334993
JPY 151 234,043171
JPY 153 352,295668
JPY 147 191,181667
10. 11. 2024
JPY 148 520,012413
JPY 151 105,334993
JPY 156 327,428134
JPY 145 964,964485
9. 11. 2024
JPY 139 364,118247
JPY 148 520,012413
JPY 147 097,802312
JPY 138 579,880943
8. 11. 2024
JPY 144 646,980524
JPY 139 364,118247
JPY 148 973,982497
JPY 138 918,113565
7. 11. 2024
JPY 147 109,606436
JPY 144 646,980524
JPY 149 684,143364
JPY 145 350,265053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 140
3.50%
Market CapJPY 1,73T
VolumeJPY 99,7B
2
JPY 3 060,49
4.22%
Market CapJPY 370,84B
VolumeJPY 36,7B
4
JPY 209,4
2.52%
Market CapJPY 99,42B
VolumeJPY 10,37B
5
JPY 622,11
0.22%
Market CapJPY 90,99B
VolumeJPY 3,05B
6
JPY 0,364707
7.86%
Market CapJPY 53,99B
VolumeJPY 17,07B
7
JPY 0,779265
12.41%
Market CapJPY 44,82B
VolumeJPY 10,29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API