Apsis (APS) Live Price

Apsis logo
APSApsis
JPY 218,698 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,119,248
16.89%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
JPY 218,698

Price Change

JPY -2,867.0254
1.29%
24h Low / 24h High
JPY 215,032 / JPY 224,251

Trading Volume

JPY 1,119,248
16.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

JPY 3,282,525,500
1.07%

Apsis Price Yesterday

Yesterday's Low / High
JPY 221,191.72 / JPY 221,225.78
Yesterday's Open / Close
JPY 221,191.72 / JPY 221,225.78
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,969,214.8

Apsis Price History

7d Low / 7d High
JPY 1,300.7772 / JPY 1,539.2923
30d Low / 30d High
JPY 216,490.76 / JPY 224,795.96
90d Low / 90d High
JPY 206,512.8 / JPY 233,366.78
52 Week Low / 52 Week High
JPY 200,436.76 / JPY 238,236.27
All Time HighOct 8, 2023 (1 years ago)
JPY 24,764,801
99.11%
All Time LowNov 4, 2024 (24 days ago)
JPY 134,678
63.12%

Data provided by Coingecko API

APS to JPY converter

Apsis
ApsisAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to JPY)

APSJPY by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (JPY)

Date
11/28/2024
JPY 219,546.655146
JPY 0
JPY 224,795.960137
JPY 216,490.759087
11/27/2024
JPY 212,255.628871
JPY 219,546.655146
JPY 221,007.214875
JPY 207,524.174722
11/26/2024
JPY 221,060.91658
JPY 212,255.628871
JPY 227,737.510818
JPY 206,512.799245
11/25/2024
JPY 230,313.522851
JPY 221,060.91658
JPY 233,366.784833
JPY 218,039.341771
11/24/2024
JPY 228,030.150458
JPY 230,313.522851
JPY 238,236.271096
JPY 210,687.973712
11/23/2024
JPY 216,787.723507
JPY 228,030.150458
JPY 233,005.919718
JPY 216,787.723507
11/22/2024
JPY 200,436.763961
JPY 216,787.723507
JPY 221,479.51103
JPY 200,436.763961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,359
0.53%
Market CapJPY 1.91T
VolumeJPY 50.45B
2
JPY 3,571.74
0.81%
Market CapJPY 430.18B
VolumeJPY 31.66B
4
JPY 240.72
0.07%
Market CapJPY 114.36B
VolumeJPY 5.01B
5
JPY 655.42
0.48%
Market CapJPY 95.62B
VolumeJPY 1.91B
6
JPY 1.55
5.13%
Market CapJPY 88.31B
VolumeJPY 7.37B
7
JPY 0.404847
1.58%
Market CapJPY 59.51B
VolumeJPY 5.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API