Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 159,04-0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 433 003
0.11%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 159,04

Price Change

JPY -0,29391604
0.18%
24h Low / 24h High
JPY 158,53 / JPY 159,85

Trading Volume

JPY 5 433 003
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 159,4919 / JPY 159,55969
Yesterday's Open / Close
JPY 159,4919 / JPY 159,55969
Yesterday's Change
0.30%
Yesterday's Volume
JPY 4 893 541,3

Arcana arcUSD Price History

7d Low / 7d High
JPY 0,99395981 / JPY 1,0170132
30d Low / 30d High
JPY 158,62248 / JPY 159,572
90d Low / 90d High
JPY 158,58565 / JPY 160,55197
52 Week Low / 52 Week High
JPY 157,43624 / JPY 160,55197
All Time Highčvn 21., 2024 (2 days ago)
JPY 160,93
1.36%
All Time Lowčvn 11., 2024 (12 days ago)
JPY 154,33
2.86%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
22. 6. 2024
JPY 158,830738
JPY 0
JPY 159,571996
JPY 158,811872
21. 6. 2024
JPY 159,644999
JPY 158,830738
JPY 160,551975
JPY 158,622483
20. 6. 2024
JPY 158,832155
JPY 159,644999
JPY 159,866922
JPY 158,832155
19. 6. 2024
JPY 158,448269
JPY 158,832155
JPY 159,319035
JPY 158,448269
18. 6. 2024
JPY 158,629541
JPY 158,448269
JPY 159,729575
JPY 157,891634
17. 6. 2024
JPY 159,795544
JPY 158,629541
JPY 160,047373
JPY 157,436237
16. 6. 2024
JPY 158,406546
JPY 159,795544
JPY 159,902482
JPY 158,377349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 071
0.30%
Market CapJPY 1,26T
VolumeJPY 8,41B
2
JPY 3 473,36
0.79%
Market CapJPY 425,41B
VolumeJPY 7,15B
4
JPY 583,96
0.39%
Market CapJPY 89,98B
VolumeJPY 502,44M
5
JPY 131,13
2.33%
Market CapJPY 60,66B
VolumeJPY 887,31M
8
JPY 0,481401
1.06%
Market CapJPY 26,8B
VolumeJPY 320,47M
10
JPY 0,122741
1.64%
Market CapJPY 17,78B
VolumeJPY 343,11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 207 755
1.06%
Market CapJPY 200,81T
VolumeJPY 3,88T
2
JPY 558 717
0.00%
Market CapJPY 68,23T
VolumeJPY 2,24T
3
JPY 159,29
0.23%
Market CapJPY 17,99T
VolumeJPY 6,64T
4
JPY 93 164
1.42%
Market CapJPY 14,31T
VolumeJPY 163,74B
5
JPY 21 099
0.96%
Market CapJPY 9,73T
VolumeJPY 343,95B

Data provided by Coingecko API