Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 154.6 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 490,950,590
6.25%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 154.6

Price Change

JPY -0.53980315
0.35%
24h Low / 24h High
JPY 154.24 / JPY 156.84

Trading Volume

JPY 490,950,590
6.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 155.70705 / JPY 155.93807
Yesterday's Open / Close
JPY 155.70705 / JPY 155.93807
Yesterday's Change
0.78%
Yesterday's Volume
JPY 108,985,640

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.99541492 / JPY 1.0056316
30d Low / 30d High
JPY 154.43048 / JPY 156.12489
90d Low / 90d High
JPY 152.64287 / JPY 156.12489
52 Week Low / 52 Week High
JPY 152.56012 / JPY 156.12489
All Time HighJul 1, 2024 (4 months ago)
JPY 167.41
7.65%
All Time LowSep 4, 2024 (2 months ago)
JPY 128.63
20.19%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
11/13/2024
JPY 155.393633
JPY 0
JPY 156.124892
JPY 154.438117
11/12/2024
JPY 154.073412
JPY 155.393633
JPY 155.247608
JPY 153.51809
11/11/2024
JPY 153.381427
JPY 154.073412
JPY 154.343634
JPY 153.381427
11/10/2024
JPY 153.009605
JPY 153.381427
JPY 153.336924
JPY 152.642871
11/9/2024
JPY 152.847281
JPY 153.009605
JPY 153.152612
JPY 152.67436
11/8/2024
JPY 153.619614
JPY 152.847281
JPY 153.727407
JPY 152.560118
11/7/2024
JPY 154.89103
JPY 153.619614
JPY 154.89103
JPY 153.104575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,663
3.82%
Market CapJPY 1.8T
VolumeJPY 138.4B
2
JPY 3,203.78
1.06%
Market CapJPY 386.53B
VolumeJPY 59.34B
4
JPY 219.54
6.54%
Market CapJPY 103.7B
VolumeJPY 13.88B
5
JPY 646.14
5.87%
Market CapJPY 94.36B
VolumeJPY 3.35B
6
JPY 0.399377
4.95%
Market CapJPY 58.64B
VolumeJPY 26.99B
7
JPY 0.704272
5.85%
Market CapJPY 40.1B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API