Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 155.49+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,931,601
0.35%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 155.49

Price Change

JPY 0.01133119
0.01%
24h Low / 24h High
JPY 155.1 / JPY 156.82

Trading Volume

JPY 3,931,601
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 155.58898 / JPY 155.88653
Yesterday's Open / Close
JPY 155.58898 / JPY 155.88653
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12,096,404

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.98739108 / JPY 1.0011482
30d Low / 30d High
JPY 154.73469 / JPY 156.25888
90d Low / 90d High
JPY 152.21536 / JPY 156.8774
52 Week Low / 52 Week High
JPY 152.16238 / JPY 156.8774
All Time HighJul 1, 2024 (5 months ago)
JPY 167.41
7.20%
All Time LowNov 16, 2024 (1 months ago)
JPY 113.65
36.70%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
12/21/2024
JPY 155.405575
JPY 0
JPY 156.258877
JPY 155.092531
12/20/2024
JPY 156.877399
JPY 155.405575
JPY 156.877399
JPY 154.643683
12/19/2024
JPY 154.035372
JPY 156.877399
JPY 156.419414
JPY 153.259389
12/18/2024
JPY 152.566428
JPY 154.035372
JPY 154.527955
JPY 152.215357
12/17/2024
JPY 152.961814
JPY 152.566428
JPY 153.259685
JPY 152.162376
12/16/2024
JPY 152.455191
JPY 152.961814
JPY 153.387728
JPY 152.432219
12/15/2024
JPY 152.630762
JPY 152.455191
JPY 153.455228
JPY 152.317945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.64%
Market CapJPY 1.92T
VolumeJPY 42.92B
2
JPY 3,385.45
0.69%
Market CapJPY 407.63B
VolumeJPY 27.18B
4
JPY 2.26
0.72%
Market CapJPY 129.37B
VolumeJPY 11.86B
5
JPY 666.85
0.83%
Market CapJPY 97.25B
VolumeJPY 1.29B
6
JPY 186.69
1.76%
Market CapJPY 89.44B
VolumeJPY 6.64B
7
JPY 0.321839
3.46%
Market CapJPY 47.38B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API