Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 160.55-0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,497,695
5.33%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 160.55

Price Change

JPY -0.17200513
0.11%
24h Low / 24h High
JPY 159.8 / JPY 161.29

Trading Volume

JPY 4,497,695
5.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 160.86151 / JPY 160.91985
Yesterday's Open / Close
JPY 160.86151 / JPY 160.91985
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,124,654.6

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.92425255 / JPY 1.0076177
30d Low / 30d High
JPY 159.59807 / JPY 161.09769
90d Low / 90d High
JPY 147.54259 / JPY 161.09769
52 Week Low / 52 Week High
JPY 147.54259 / JPY 161.09769
All Time HighJun 25, 2024 (2 days ago)
JPY 162.3
1.11%
All Time LowJun 24, 2024 (2 days ago)
JPY 146.33
9.68%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
6/26/2024
JPY 159.710979
JPY 0
JPY 161.097686
JPY 159.598067
6/25/2024
JPY 159.291844
JPY 159.710979
JPY 160.681364
JPY 159.020054
6/24/2024
JPY 157.586595
JPY 159.291844
JPY 157.586595
JPY 147.542594
6/23/2024
JPY 159.449715
JPY 157.586595
JPY 159.4592
JPY 158.144698
6/22/2024
JPY 158.830738
JPY 159.449715
JPY 159.571996
JPY 158.811872
6/21/2024
JPY 159.644999
JPY 158.830738
JPY 160.551975
JPY 158.622483
6/20/2024
JPY 158.832155
JPY 159.644999
JPY 159.866922
JPY 158.832155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,558
0.15%
Market CapJPY 1.21T
VolumeJPY 23.73B
2
JPY 3,441.09
2.42%
Market CapJPY 413.34B
VolumeJPY 12.78B
4
JPY 576.87
0.80%
Market CapJPY 88.77B
VolumeJPY 881.51M
5
JPY 146.85
7.67%
Market CapJPY 67.97B
VolumeJPY 2.92B
8
JPY 0.471561
0.49%
Market CapJPY 26.24B
VolumeJPY 759.95M
10
JPY 0.123325
0.42%
Market CapJPY 17.84B
VolumeJPY 608.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API