Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 156.02 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,534,231
0.64%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 156.02

Price Change

JPY -0.23151042
0.15%
24h Low / 24h High
JPY 154.6 / JPY 156.56

Trading Volume

JPY 50,534,231
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 155.66393 / JPY 155.79014
Yesterday's Open / Close
JPY 155.79014 / JPY 155.66393
Yesterday's Change
0.19%
Yesterday's Volume
JPY 112,252,450

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.98786982 / JPY 1.0016127
30d Low / 30d High
JPY 155.27328 / JPY 156.40314
90d Low / 90d High
JPY 153.69172 / JPY 156.40314
52 Week Low / 52 Week High
JPY 153.69172 / JPY 156.54939
All Time HighJul 1, 2024 (6 months ago)
JPY 167.41
6.52%
All Time LowNov 16, 2024 (2 months ago)
JPY 113.65
37.70%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
1/23/2025
JPY 155.300298
JPY 0
JPY 156.403137
JPY 155.300298
1/22/2025
JPY 154.384721
JPY 155.300298
JPY 155.652113
JPY 154.050534
1/21/2025
JPY 154.63862
JPY 154.384721
JPY 155.37036
JPY 153.691716
1/20/2025
JPY 155.561435
JPY 154.63862
JPY 155.804151
JPY 154.53471
1/19/2025
JPY 155.416836
JPY 155.561435
JPY 156.298668
JPY 154.985547
1/18/2025
JPY 156.462467
JPY 155.416836
JPY 156.480133
JPY 155.424233
1/17/2025
JPY 155.248501
JPY 156.462467
JPY 156.549394
JPY 155.158648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,229
0.61%
Market CapJPY 2.05T
VolumeJPY 105.38B
2
JPY 3,302.85
2.54%
Market CapJPY 398.04B
VolumeJPY 34.02B
3
JPY 3.07
2.42%
Market CapJPY 176.65B
VolumeJPY 7.69B
5
JPY 249.51
0.19%
Market CapJPY 121.47B
VolumeJPY 10.44B
6
JPY 681.44
1.20%
Market CapJPY 99.45B
VolumeJPY 1.19B
8
JPY 0.34537
2.43%
Market CapJPY 51.06B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API