Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
$0,23604+5.84%
Market Cap
$3,18M
6.34%
Volume (24)
$11 576
0.72%
Circulating Supply
13 477 530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
$0,23604

Price Change

$0,01302363
5.84%
24h Low / 24h High
$0,220968 / $0,240236

Trading Volume

$11 576,41
0.72%
Volume / Market Cap
0,0036389581
Market Dominance
0,00011414398%
Market Rank
#2079

Archimedes Finance Supply

Circulating Supply
13 477 530,23 ARCH
Total Supply
100 000 000 ARCH
Max Supply
100 000 000 ARCH

Archimedes Finance Market Cap

Market Cap
$3 181 243
6.34%

Fully Diluted
Market Cap

$23 604 049
2.63%

Archimedes Finance Price Yesterday

Yesterday's Low / High
$0,22996038 / $0,23003706
Yesterday's Open / Close
$0,22996038 / $0,23003706
Yesterday's Change
2.63%
Yesterday's Volume
$11 430,53

Archimedes Finance Price History

7d Low / 7d High
$0,17827866 / $0,27108595
30d Low / 30d High
$0,1900577 / $0,23107587
90d Low / 90d High
$0,17827866 / $0,24616506
52 Week Low / 52 Week High
$0,17827866 / $0,27108595
All Time Highúno 27., 2023 (1 years ago)
$50,87
99.54%
All Time Lowbře 28., 2024 (4 days ago)
$0,178279
32.40%

Data provided by Coingecko API

ARCH to USD converter

Archimedes Finance
Archimedes FinanceARCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archimedes Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,17
ARCH/USDT
$0,00005
$44 511
Recently

Archimedes Finance Historical Price Data (USD)

Date
31. 3. 2024
$0,193074
$0
$0,231076
$0,192001
30. 3. 2024
$0,217108
$0,193074
$0,222044
$0,190058
29. 3. 2024
$0,22099
$0,217108
$0,246165
$0,208003
28. 3. 2024
$0,256509
$0,22099
$0,256509
$0,178279
27. 3. 2024
$0,217943
$0,256509
$0,25757
$0,217011
26. 3. 2024
$0,265981
$0,217943
$0,271086
$0,217953
25. 3. 2024
$0,254076
$0,265981
$0,266493
$0,248137

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0,23604 per (ARCH/USD) today with a current market cap of 3,18M USD. 24-hour trading volume is $ 11 576 USD. ARCH to USD price is updated in real-time. Archimedes Finance is +5.84% in the last 24 hours. It has a circulating supply of $ 13 477 530 ARCH.

Archimedes Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 502
2.80%
Market Cap$1,35T
Volume$34,91B
2
$3 443,69
4.98%
Market Cap$413,4B
Volume$16,08B
4
$571,36
5.21%
Market Cap$87,88B
Volume$1,88B
7
$0,6
3.50%
Market Cap$33,19B
Volume$1,67B
10
$0,61
5.31%
Market Cap$21,58B
Volume$594,03M
565
$1
0.60%
Market Cap$84,5M
Volume$5,68M

Data provided by Coingecko API

More Cryptocurrencies

2076
$1
0.20%
Market Cap$3,19M
Volume$115 181
2077
$1,44
13.21%
Market Cap$3,19M
Volume$1 554
2078
$0,28
5.63%
Market Cap$3,18M
Volume$19 031
2080
$0,01
5.49%
Market Cap$3,15M
Volume$3 635
2081
$0,3
2.84%
Market Cap$3,15M
Volume$96 478

Data provided by Coingecko API