Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
$0.235932-5.64%
Market Cap
$3.13M
7.60%
Volume (24)
$126,740
2.34%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
$0.235932

Price Change

$-0.014095242
5.64%
24h Low / 24h High
$0.227833 / $0.262979

Trading Volume

$126,740
2.34%
Volume / Market Cap
0.040475047
Market Dominance
0.00012444273%
Market Rank
#2049

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
$3,131,312
7.60%

Fully Diluted
Market Cap

$23,192,277
7.39%

Archimedes Finance Price Yesterday

Yesterday's Low / High
$0.24895265 / $0.2518824
Yesterday's Open / Close
$0.2518824 / $0.24895265
Yesterday's Change
5.78%
Yesterday's Volume
$134,272.39

Archimedes Finance Price History

7d Low / 7d High
$0.18233955 / $0.2580005
30d Low / 30d High
$0.23371608 / $0.2580005
90d Low / 90d High
$0.20142407 / $0.2580005
52 Week Low / 52 Week High
$0.18233955 / $0.2580005
All Time HighFeb 27, 2023 (1 years ago)
$50.87
99.54%
All Time LowMar 28, 2024 (27 days ago)
$0.178279
31.79%

Data provided by Coingecko API

ARCH to USD converter

Archimedes Finance
Archimedes FinanceARCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archimedes Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
ARCH/USDT
$0.00001
$113,641
Recently

Archimedes Finance Historical Price Data (USD)

Date
4/24/2024
$0.254134
$0
$0.258
$0.233716
4/23/2024
$0.211054
$0.254134
$0.253958
$0.211054
4/22/2024
$0.209114
$0.211054
$0.213065
$0.201424
4/21/2024
$0.210106
$0.209114
$0.218282
$0.20407
4/20/2024
$0.222363
$0.210106
$0.226871
$0.199068
4/19/2024
$0.240415
$0.222363
$0.240938
$0.207441
4/18/2024
$0.183175
$0.240415
$0.240761
$0.18234

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0.235932 per (ARCH/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 126,740 USD. ARCH to USD price is updated in real-time. Archimedes Finance is -5.64% in the last 24 hours. It has a circulating supply of $ 13,501,530 ARCH.

Archimedes Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,382
3.57%
Market Cap$1.27T
Volume$31.48B
2
$3,166.23
2.76%
Market Cap$386.05B
Volume$15.15B
4
$608.07
0.13%
Market Cap$93.43B
Volume$1.81B
8
$0.53
3.83%
Market Cap$29.04B
Volume$1.41B
11
$0.48
5.67%
Market Cap$16.86B
Volume$495.61M
575
$1
0.03%
Market Cap$70.73M
Volume$607,760

Data provided by Coingecko API

More Cryptocurrencies

2046
$0.01
1.82%
Market Cap$3.14M
Volume$15,383
2047
$0.03
0.28%
Market Cap$3.14M
Volume$216,367
2048
Market Cap$3.14M
Volume$1,725
2050
$15.25
2.23%
Market Cap$3.13M
Volume$61,900
Market Cap$3.12M
Volume$12,762

Data provided by Coingecko API