Architex (ARCX) Live Price

Architex logo
ARCXArchitex
JPY 78,7+ 7.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 14 654 594
2.01%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
JPY 78,7

Price Change

JPY 5,18
7.05%
24h Low / 24h High
JPY 73,02 / JPY 79,93

Trading Volume

JPY 14 654 594
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10 000 000 ARCX
Max Supply
10 000 000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

JPY 786 989 190
0.07%

Architex Price Yesterday

Yesterday's Low / High
JPY 78,53796 / JPY 78,744355
Yesterday's Open / Close
JPY 78,53796 / JPY 78,744355
Yesterday's Change
0.07%
Yesterday's Volume
JPY 14 049 042

Architex Price History

7d Low / 7d High
JPY 0,49242745 / JPY 1,0721432
30d Low / 30d High
JPY 70,04879 / JPY 81,337368
90d Low / 90d High
JPY 70,04879 / JPY 88,0128
52 Week Low / 52 Week High
JPY 70,04879 / JPY 154,71669
All Time Highbře 28., 2024 (6 months ago)
JPY 1 785,74
95.62%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 36,68
113.37%

Data provided by Coingecko API

ARCX to JPY converter

Architex
ArchitexARCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to JPY)

ARCXJPY by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (JPY)

Date
30. 9. 2024
JPY 73,493779
JPY 0
JPY 81,337368
JPY 70,04879
29. 9. 2024
JPY 76,156703
JPY 73,493779
JPY 79,139128
JPY 72,020104
28. 9. 2024
JPY 75,99289
JPY 76,156703
JPY 78,583596
JPY 71,177596
27. 9. 2024
JPY 88,163202
JPY 75,99289
JPY 88,617987
JPY 81,008334
26. 9. 2024
JPY 93,290411
JPY 88,163202
JPY 96,513927
JPY 76,863403
25. 9. 2024
JPY 100,047274
JPY 93,290411
JPY 108,100679
JPY 91,954068
24. 9. 2024
JPY 148,906694
JPY 100,047274
JPY 154,716691
JPY 101,721512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 894
0.49%
Market CapJPY 1,26T
VolumeJPY 32B
2
JPY 2 636,9
1.38%
Market CapJPY 317,4B
VolumeJPY 15,02B
4
JPY 578,4
1.09%
Market CapJPY 84,39B
VolumeJPY 807,72M
5
JPY 157,12
2.00%
Market CapJPY 73,58B
VolumeJPY 2,5B
6
JPY 0,632655
0.76%
Market CapJPY 35,77B
VolumeJPY 1,79B
9
JPY 0,11838
1.11%
Market CapJPY 17,29B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API