Architex (ARCX) Live Price

Architex logo
ARCXArchitex
JPY 49.75+ 10.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,112,695
0.40%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
JPY 49.75

Price Change

JPY 4.64
10.30%
24h Low / 24h High
JPY 43.01 / JPY 50.94

Trading Volume

JPY 8,112,695
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

JPY 497,580,100
14.39%

Architex Price Yesterday

Yesterday's Low / High
JPY 43.484283 / JPY 43.511899
Yesterday's Open / Close
JPY 43.511899 / JPY 43.484283
Yesterday's Change
14.37%
Yesterday's Volume
JPY 8,574,374.5

Architex Price History

7d Low / 7d High
JPY 0.24989247 / JPY 0.39013541
30d Low / 30d High
JPY 42.429322 / JPY 52.290187
90d Low / 90d High
JPY 38.902759 / JPY 58.0344
52 Week Low / 52 Week High
JPY 38.902759 / JPY 60.404306
All Time HighMar 28, 2024 (10 months ago)
JPY 1,785.74
97.50%
All Time LowAug 5, 2024 (6 months ago)
JPY 36.68
21.51%

Data provided by Coingecko API

ARCX to JPY converter

Architex
ArchitexARCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to JPY)

ARCXJPY by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (JPY)

Date
2/4/2025
JPY 45.859993
JPY 0
JPY 52.290187
JPY 43.484283
2/3/2025
JPY 44.779563
JPY 45.859993
JPY 51.319908
JPY 38.902759
2/2/2025
JPY 48.812345
JPY 44.779563
JPY 55.081231
JPY 43.782464
2/1/2025
JPY 52.148591
JPY 48.812345
JPY 58.233909
JPY 49.632831
1/31/2025
JPY 58.205906
JPY 52.148591
JPY 60.404306
JPY 51.257787
1/30/2025
JPY 50.007982
JPY 58.205906
JPY 58.715603
JPY 49.706617
1/29/2025
JPY 54.960841
JPY 50.007982
JPY 57.351973
JPY 49.449606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,083
1.76%
Market CapJPY 1.93T
VolumeJPY 50.87B
2
JPY 2,748.96
0.17%
Market CapJPY 332.86B
VolumeJPY 37.11B
4
JPY 2.41
6.62%
Market CapJPY 140.07B
VolumeJPY 7.82B
5
JPY 197.48
4.77%
Market CapJPY 96.3B
VolumeJPY 5.2B
6
JPY 567.38
1.32%
Market CapJPY 83.04B
VolumeJPY 864.16M
8
JPY 0.256324
2.99%
Market CapJPY 38.15B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API