ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0,120175 -4.94%
Market Cap
JPY 21,12M
5.10%
Volume (24)
JPY 18 876 026
0.28%
Circulating Supply
176 030 830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0,120175

Price Change

JPY -0,006245155
4.94%
24h Low / 24h High
JPY 0,114614 / JPY 0,127127

Trading Volume

JPY 18 876 026
0.28%
Volume / Market Cap
0,89382385
Market Dominance
0,0000051898248%
Market Rank
#5007

ARCS Supply

Circulating Supply
176 030 825,907 ARX
Total Supply
400 000 000 ARX
Max Supply
400 000 000 ARX

ARCS Market Cap

Market Cap
JPY 21 118 284
5.10%

Fully Diluted
Market Cap

JPY 47 987 696
1.64%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0,11795643 / JPY 0,1181151
Yesterday's Open / Close
JPY 0,1181151 / JPY 0,11795643
Yesterday's Change
1.81%
Yesterday's Volume
JPY 9 908 513,7

ARCS Price History

7d Low / 7d High
JPY 0,00066917841 / JPY 0,0010679309
30d Low / 30d High
JPY 0,11492816 / JPY 0,12709762
90d Low / 90d High
JPY 0,11303567 / JPY 0,16224131
52 Week Low / 52 Week High
JPY 0,10183781 / JPY 0,16224131
All Time Highdub 14., 2021 (3 years ago)
JPY 2 043,65
99.99%
All Time Lowlis 3., 2024 (4 days ago)
JPY 0,101838
18.31%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,11988
JPY 0
JPY 0,127098
JPY 0,114928
6. 11. 2024
JPY 0,121589
JPY 0,11988
JPY 0,123726
JPY 0,113036
5. 11. 2024
JPY 0,128664
JPY 0,121589
JPY 0,162241
JPY 0,120096
4. 11. 2024
JPY 0,102168
JPY 0,128664
JPY 0,154424
JPY 0,102057
3. 11. 2024
JPY 0,109737
JPY 0,102168
JPY 0,112185
JPY 0,101838
2. 11. 2024
JPY 0,115072
JPY 0,109737
JPY 0,115316
JPY 0,109598
1. 11. 2024
JPY 0,111901
JPY 0,115072
JPY 0,116022
JPY 0,108783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 059
1.78%
Market CapJPY 1,5T
VolumeJPY 65,92B
2
JPY 2 935,04
4.43%
Market CapJPY 353,48B
VolumeJPY 33,13B
4
JPY 203,67
8.95%
Market CapJPY 95,8B
VolumeJPY 7,36B
5
JPY 598,06
1.19%
Market CapJPY 87,11B
VolumeJPY 1,14B
7
JPY 0,551525
1.00%
Market CapJPY 31,33B
VolumeJPY 1,58B
8
JPY 0,197483
4.67%
Market CapJPY 28,95B
VolumeJPY 4,44B

Data provided by Coingecko API

More Cryptocurrencies

5004
JPY 0,0028662
0%
Market CapJPY 21,46M
VolumeJPY 16 704
5005
JPY 0,119969
5.10%
Market CapJPY 21,22M
VolumeJPY 18,84M
5006
JPY 0,211823
0.95%
Market CapJPY 21,18M
VolumeJPY 286 609
5008
JPY 0,00211412
74.66%
Market CapJPY 21,11M
VolumeJPY 804 501
5010
JPY 0,132789
0.04%
Market CapJPY 21,1M
VolumeJPY 52 096

Data provided by Coingecko API