ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.046774+ 0.46%
Market Cap
JPY 8.24M
0.35%
Volume (24)
JPY 6,493,080
0.50%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.04677446

Price Change

JPY 0.00021381
0.46%
24h Low / 24h High
JPY 0.04632142 / JPY 0.04975685

Trading Volume

JPY 6,493,080
0.50%
Volume / Market Cap
0.78827295
Market Dominance
0.0000022245061%
Market Rank
#6665

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 8,237,096
0.35%

Fully Diluted
Market Cap

JPY 18,717,394
0.32%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.046534882 / JPY 0.046750971
Yesterday's Open / Close
JPY 0.046750971 / JPY 0.046534882
Yesterday's Change
0.28%
Yesterday's Volume
JPY 6,395,085.9

ARCS Price History

7d Low / 7d High
JPY 0.00028655727 / JPY 0.0003394391
30d Low / 30d High
JPY 0.04299595 / JPY 0.047897676
90d Low / 90d High
JPY 0.042040263 / JPY 0.049349484
52 Week Low / 52 Week High
JPY 0.042040263 / JPY 0.049349484
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
100.00%
All Time LowApr 7, 2025 (3 days ago)
JPY 0.04190027
11.69%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
4/9/2025
JPY 0.044997
JPY 0
JPY 0.04782
JPY 0.042996
4/8/2025
JPY 0.043294
JPY 0.044997
JPY 0.049349
JPY 0.042279
4/7/2025
JPY 0.044114
JPY 0.043294
JPY 0.045382
JPY 0.04204
4/6/2025
JPY 0.046013
JPY 0.044114
JPY 0.048341
JPY 0.044072
4/5/2025
JPY 0.049068
JPY 0.046013
JPY 0.049068
JPY 0.046013
4/4/2025
JPY 0.045054
JPY 0.049068
JPY 0.047436
JPY 0.04468
4/3/2025
JPY 0.047038
JPY 0.045054
JPY 0.047038
JPY 0.043701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,779
3.30%
Market CapJPY 1.58T
VolumeJPY 48.97B
2
JPY 1,525.37
7.71%
Market CapJPY 184.07B
VolumeJPY 22.15B
4
JPY 1.97
3.35%
Market CapJPY 115.07B
VolumeJPY 4.3B
5
JPY 575.79
0.81%
Market CapJPY 83.95B
VolumeJPY 1.09B
7
JPY 112.47
5.37%
Market CapJPY 57.77B
VolumeJPY 5.25B
8
JPY 0.155
3.73%
Market CapJPY 23.06B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6662
JPY 0.00008276
5.47%
Market CapJPY 8.28M
VolumeJPY 11,545
6663
JPY 0.00780778
0.32%
Market CapJPY 8.24M
VolumeJPY 650,395
6664
JPY 0.00008239
0.88%
Market CapJPY 8.24M
VolumeJPY 4.95M
6666
JPY 11.61
5272.39%
Market CapJPY 8.23M
VolumeJPY 6.93B
6667
JPY 0.00831275
3.79%
Market CapJPY 8.23M
VolumeJPY 4.24M

Data provided by Coingecko API