ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 1.12 -4.78%
Market Cap
JPY 197.72M
4.78%
Volume (24)
JPY 91,502,682
0.03%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 1.12

Price Change

JPY -0.056385772
4.78%
24h Low / 24h High
JPY 1.11 / JPY 1.18

Trading Volume

JPY 91,502,682
0.03%
Volume / Market Cap
0.4627896
Market Dominance
0.000033880581%
Market Rank
#3513

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 197,719,830
4.78%

Fully Diluted
Market Cap

JPY 449,284,560
0.24%

ARCS Price Yesterday

Yesterday's Low / High
JPY 1.1258949 / JPY 1.1259182
Yesterday's Open / Close
JPY 1.1258949 / JPY 1.1259182
Yesterday's Change
0.52%
Yesterday's Volume
JPY 99,706,035

ARCS Price History

7d Low / 7d High
JPY 0.0048174713 / JPY 0.0079944392
30d Low / 30d High
JPY 1.1258949 / JPY 1.1845977
90d Low / 90d High
JPY 0.74208975 / JPY 1.1845977
52 Week Low / 52 Week High
JPY 0.71536109 / JPY 1.1845977
All Time HighApr 14, 2021 (4 years ago)
JPY 2,043.65
99.95%
All Time LowApr 18, 2025 (3 months ago)
JPY 0.00547682
20408.46%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
8/2/2025
JPY 1.17053
JPY 0
JPY 1.184598
JPY 1.125895
8/1/2025
JPY 1.053697
JPY 1.17053
JPY 1.18254
JPY 1.033029
7/31/2025
JPY 0.881174
JPY 1.053697
JPY 1.061841
JPY 0.873078
7/30/2025
JPY 0.719657
JPY 0.881174
JPY 0.900268
JPY 0.719151
7/29/2025
JPY 0.758908
JPY 0.719657
JPY 0.7637
JPY 0.715361
7/28/2025
JPY 0.758188
JPY 0.758908
JPY 0.778698
JPY 0.755771
7/27/2025
JPY 0.76165
JPY 0.758188
JPY 0.77652
JPY 0.76165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3510
JPY 2.65
0.06%
Market CapJPY 198.04M
VolumeJPY 4,389
3511
Market CapJPY 197.97M
VolumeJPY 240,150
3512
JPY 0.358921
21.10%
Market CapJPY 197.95M
VolumeJPY 13.23M
3514
JPY 117.7
3.24%
Market CapJPY 196.79M
VolumeJPY 1.08M
3515
JPY 0.222448
3.84%
Market CapJPY 195.54M
VolumeJPY 10.05M

Data provided by Coingecko API