ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.112452 -3.98%
Market Cap
JPY 19.8M
3.95%
Volume (24)
JPY 17,106,349
0.23%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.112452

Price Change

JPY -0.0046616794
3.98%
24h Low / 24h High
JPY 0.110975 / JPY 0.117506

Trading Volume

JPY 17,106,349
0.23%
Volume / Market Cap
0.86393433
Market Dominance
0.0000035671207%
Market Rank
#6247

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 19,800,520
3.95%

Fully Diluted
Market Cap

JPY 44,993,301
0.37%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.11183985 / JPY 0.11229313
Yesterday's Open / Close
JPY 0.11183985 / JPY 0.11229313
Yesterday's Change
0.34%
Yesterday's Volume
JPY 17,750,003

ARCS Price History

7d Low / 7d High
JPY 0.00071839616 / JPY 0.00086636929
30d Low / 30d High
JPY 0.11171851 / JPY 0.11815473
90d Low / 90d High
JPY 0.11171851 / JPY 0.1302183
52 Week Low / 52 Week High
JPY 0.11171851 / JPY 0.13518133
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.101838
10.37%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
1/21/2025
JPY 0.116441
JPY 0
JPY 0.116481
JPY 0.111719
1/20/2025
JPY 0.118245
JPY 0.116441
JPY 0.120302
JPY 0.117081
1/19/2025
JPY 0.122984
JPY 0.118245
JPY 0.123329
JPY 0.118141
1/18/2025
JPY 0.130686
JPY 0.122984
JPY 0.132418
JPY 0.118034
1/17/2025
JPY 0.12657
JPY 0.130686
JPY 0.135181
JPY 0.126145
1/16/2025
JPY 0.125306
JPY 0.12657
JPY 0.125306
JPY 0.120527
1/15/2025
JPY 0.131619
JPY 0.125306
JPY 0.13236
JPY 0.125395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,819
4.71%
Market CapJPY 2.1T
VolumeJPY 92.56B
2
JPY 3,337.11
3.57%
Market CapJPY 401.3B
VolumeJPY 33B
3
JPY 3.19
2.18%
Market CapJPY 183.52B
VolumeJPY 9.18B
5
JPY 252.24
6.16%
Market CapJPY 122.7B
VolumeJPY 12.19B
6
JPY 690.88
2.45%
Market CapJPY 100.81B
VolumeJPY 1.09B
7
JPY 0.369988
6.42%
Market CapJPY 54.57B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

6249
JPY 0.077822
1.87%
Market CapJPY 19.86M
VolumeJPY 518,572
6243
JPY 0.02980939
16.27%
Market CapJPY 19.85M
VolumeJPY 1.33M
6242
JPY 0.208869
3.75%
Market CapJPY 19.84M
VolumeJPY 26,359
Market CapJPY 19.86M
VolumeJPY 65,613
6246
JPY 0.119335
0.28%
Market CapJPY 19.81M
VolumeJPY 87,960

Data provided by Coingecko API