ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.123543 -0.66%
Market Cap
JPY 21.75M
0.63%
Volume (24)
JPY 14,624,323
0.33%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.123543

Price Change

JPY -0.00082132343
0.66%
24h Low / 24h High
JPY 0.121573 / JPY 0.125441

Trading Volume

JPY 14,624,323
0.33%
Volume / Market Cap
0.67226762
Market Dominance
0.0000043588204%
Market Rank
#5331

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 21,753,722
0.63%

Fully Diluted
Market Cap

JPY 49,431,619
0.99%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.12179345 / JPY 0.12295228
Yesterday's Open / Close
JPY 0.12295228 / JPY 0.12179345
Yesterday's Change
0.96%
Yesterday's Volume
JPY 6,114,434.4

ARCS Price History

7d Low / 7d High
JPY 0.00077062593 / JPY 0.00094234775
30d Low / 30d High
JPY 0.12179345 / JPY 0.12911265
90d Low / 90d High
JPY 0.12179345 / JPY 0.13313297
52 Week Low / 52 Week High
JPY 0.11997711 / JPY 0.1468567
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time LowNov 3, 2024 (17 days ago)
JPY 0.101838
21.22%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
11/20/2024
JPY 0.127407
JPY 0
JPY 0.128335
JPY 0.121793
11/19/2024
JPY 0.128313
JPY 0.127407
JPY 0.129673
JPY 0.126179
11/18/2024
JPY 0.128654
JPY 0.128313
JPY 0.133133
JPY 0.127872
11/17/2024
JPY 0.124181
JPY 0.128654
JPY 0.130818
JPY 0.124181
11/16/2024
JPY 0.123325
JPY 0.124181
JPY 0.131196
JPY 0.123325
11/15/2024
JPY 0.124276
JPY 0.123325
JPY 0.125619
JPY 0.119977
11/14/2024
JPY 0.127359
JPY 0.124276
JPY 0.146857
JPY 0.122229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

5328
Market CapJPY 21.84M
VolumeJPY 16,077
5329
JPY 0.02182261
2.99%
Market CapJPY 21.82M
VolumeJPY 307,583
5330
JPY 0.826634
1.75%
Market CapJPY 21.81M
VolumeJPY 14,045
5332
JPY 0.03625487
14.32%
Market CapJPY 21.73M
VolumeJPY 1.39M
5333
JPY 0.335579
0.91%
Market CapJPY 21.72M
VolumeJPY 10,051

Data provided by Coingecko API