ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.057427 -1.19%
Market Cap
JPY 10.11M
1.19%
Volume (24)
JPY 4,106,335
0.07%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.057427

Price Change

JPY -0.00069002369
1.19%
24h Low / 24h High
JPY 0.057157 / JPY 0.058326

Trading Volume

JPY 4,106,335
0.07%
Volume / Market Cap
0.40621052
Market Dominance
0.000002067432%
Market Rank
#7084

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 10,108,884
1.19%

Fully Diluted
Market Cap

JPY 22,970,712
1.43%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.058241666 / JPY 0.05828327
Yesterday's Open / Close
JPY 0.058241666 / JPY 0.05828327
Yesterday's Change
1.43%
Yesterday's Volume
JPY 5,119,281.8

ARCS Price History

7d Low / 7d High
JPY 0.0002851518 / JPY 0.00043993226
30d Low / 30d High
JPY 0.055073385 / JPY 0.058468274
90d Low / 90d High
JPY 0.044437394 / JPY 0.060324433
52 Week Low / 52 Week High
JPY 0.040894311 / JPY 0.062827101
All Time HighApr 14, 2021 (4 years ago)
JPY 2,043.65
100.00%
All Time LowApr 18, 2025 (1 months ago)
JPY 0.00547682
943.79%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
6/8/2025
JPY 0.055657
JPY 0
JPY 0.058468
JPY 0.055657
6/7/2025
JPY 0.055084
JPY 0.055657
JPY 0.059
JPY 0.055069
6/6/2025
JPY 0.04595
JPY 0.055084
JPY 0.060324
JPY 0.044437
6/5/2025
JPY 0.06278
JPY 0.04595
JPY 0.06278
JPY 0.045679
6/4/2025
JPY 0.042315
JPY 0.06278
JPY 0.062827
JPY 0.042315
6/3/2025
JPY 0.043092
JPY 0.042315
JPY 0.043284
JPY 0.041047
6/2/2025
JPY 0.040894
JPY 0.043092
JPY 0.043949
JPY 0.040894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,161
0.81%
Market CapJPY 2.11T
VolumeJPY 20.54B
2
JPY 2,499.44
0.14%
Market CapJPY 301.55B
VolumeJPY 12B
4
JPY 2.25
1.90%
Market CapJPY 132.23B
VolumeJPY 2.43B
5
JPY 652.23
0.63%
Market CapJPY 95.14B
VolumeJPY 458.21M
6
JPY 152.22
2.60%
Market CapJPY 79.79B
VolumeJPY 2.54B
8
JPY 0.182983
0.67%
Market CapJPY 27.36B
VolumeJPY 750.94M

Data provided by Coingecko API

More Cryptocurrencies

7081
JPY 0.01233664
1.67%
Market CapJPY 10.17M
VolumeJPY 4,127
7082
JPY 0.01022282
0.59%
Market CapJPY 10.12M
VolumeJPY 39,143
7083
JPY 0.01017327
0%
Market CapJPY 10.17M
VolumeJPY 608
7085
Market CapJPY 10.11M
VolumeJPY 34,937
7086
JPY 0.01120593
6.15%
Market CapJPY 10.1M
VolumeJPY 3,075

Data provided by Coingecko API