ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.021904 -3.03%
Market Cap
JPY 3.86M
3.03%
Volume (24)
JPY 3,831,410
0.17%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.02190394

Price Change

JPY -0.0006833703
3.03%
24h Low / 24h High
JPY 0.02171153 / JPY 0.02412902

Trading Volume

JPY 3,831,410
0.17%
Volume / Market Cap
0.99368271
Market Dominance
<0.000001%
Market Rank
#7922

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 3,855,768
3.03%

Fully Diluted
Market Cap

JPY 8,761,575
3.22%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.022622638 / JPY 0.022643232
Yesterday's Open / Close
JPY 0.022622638 / JPY 0.022643232
Yesterday's Change
3.22%
Yesterday's Volume
JPY 2,019,531.5

ARCS Price History

7d Low / 7d High
JPY 0.00011463278 / JPY 0.00030269462
30d Low / 30d High
JPY 0.022147279 / JPY 0.023356645
90d Low / 90d High
JPY 0.018411163 / JPY 0.023356645
52 Week Low / 52 Week High
JPY 0.016438667 / JPY 0.043480054
All Time HighApr 14, 2021 (4 years ago)
JPY 2,043.65
100.00%
All Time LowApr 18, 2025 (15 days ago)
JPY 0.00547682
296.43%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
5/3/2025
JPY 0.022624
JPY 0
JPY 0.023357
JPY 0.022147
5/2/2025
JPY 0.018921
JPY 0.022624
JPY 0.023314
JPY 0.018902
5/1/2025
JPY 0.018594
JPY 0.018921
JPY 0.022554
JPY 0.018411
4/30/2025
JPY 0.018333
JPY 0.018594
JPY 0.02147
JPY 0.018333
4/29/2025
JPY 0.017312
JPY 0.018333
JPY 0.020072
JPY 0.017155
4/28/2025
JPY 0.030763
JPY 0.017312
JPY 0.030763
JPY 0.016439
4/27/2025
JPY 0.018683
JPY 0.030763
JPY 0.04348
JPY 0.018469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,060
0.47%
Market CapJPY 1.91T
VolumeJPY 13.71B
2
JPY 1,846.46
0.63%
Market CapJPY 222.89B
VolumeJPY 7.09B
4
JPY 2.21
0.06%
Market CapJPY 129.35B
VolumeJPY 1.28B
5
JPY 597.61
0.40%
Market CapJPY 87.19B
VolumeJPY 422.66M
6
JPY 146.36
1.03%
Market CapJPY 75.8B
VolumeJPY 1.78B
8
JPY 0.176121
2.36%
Market CapJPY 26.24B
VolumeJPY 567.34M

Data provided by Coingecko API

More Cryptocurrencies

7919
JPY 0.00554445
0.94%
Market CapJPY 3.86M
VolumeJPY 6,322
7920
JPY 0.393878
412.74%
Market CapJPY 3.86M
VolumeJPY 13,777
7921
JPY 0.04105926
0.23%
Market CapJPY 3.86M
VolumeJPY 2,387
7924
JPY 0.00747391
0.56%
Market CapJPY 3.85M
VolumeJPY 13,308
7923
Market CapJPY 3.85M
VolumeJPY 6,207

Data provided by Coingecko API