ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.078559 -0.90%
Market Cap
JPY 13.83M
0.87%
Volume (24)
JPY 18,942,369
1.32%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.078559

Price Change

JPY -0.00071149059
0.90%
24h Low / 24h High
JPY 0.077541 / JPY 0.08344

Trading Volume

JPY 18,942,369
1.32%
Volume / Market Cap
1.3698157
Market Dominance
0.0000027302562%
Market Rank
#6361

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 13,828,407
0.87%

Fully Diluted
Market Cap

JPY 31,422,695
0.62%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.07851461 / JPY 0.079579347
Yesterday's Open / Close
JPY 0.07851461 / JPY 0.079579347
Yesterday's Change
0.62%
Yesterday's Volume
JPY 17,952,699

ARCS Price History

7d Low / 7d High
JPY 0.00051320908 / JPY 0.00064515957
30d Low / 30d High
JPY 0.077340382 / JPY 0.08337369
90d Low / 90d High
JPY 0.077309688 / JPY 0.097866237
52 Week Low / 52 Week High
JPY 0.077309688 / JPY 0.097866237
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
100.00%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.077206
1.77%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
2/21/2025
JPY 0.07734
JPY 0
JPY 0.083374
JPY 0.07734
2/20/2025
JPY 0.079531
JPY 0.07734
JPY 0.082281
JPY 0.07731
2/19/2025
JPY 0.079711
JPY 0.079531
JPY 0.085979
JPY 0.07784
2/18/2025
JPY 0.079331
JPY 0.079711
JPY 0.097866
JPY 0.078681
2/17/2025
JPY 0.080554
JPY 0.079331
JPY 0.082663
JPY 0.079081
2/16/2025
JPY 0.092404
JPY 0.080554
JPY 0.092404
JPY 0.079967
2/15/2025
JPY 0.08277
JPY 0.092404
JPY 0.0936
JPY 0.08025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,357
1.92%
Market CapJPY 1.91T
VolumeJPY 51B
2
JPY 2,681.15
2.58%
Market CapJPY 323.45B
VolumeJPY 34.16B
3
JPY 2.58
2.90%
Market CapJPY 149.41B
VolumeJPY 5.22B
5
JPY 652.88
0.10%
Market CapJPY 95.25B
VolumeJPY 1.09B
6
JPY 171.13
1.71%
Market CapJPY 83.64B
VolumeJPY 5.35B
8
JPY 0.242565
4.24%
Market CapJPY 35.93B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6356
JPY 0.180072
0.36%
Market CapJPY 13.89M
VolumeJPY 733,305
6359
JPY 0.02240973
12.04%
Market CapJPY 13.87M
VolumeJPY 20,045
6360
JPY 0.03271338
5.23%
Market CapJPY 13.84M
VolumeJPY 5.26M
6363
JPY 0.00031064
0.54%
Market CapJPY 13.81M
VolumeJPY 56.68M
6364
JPY 0.640185
0%
Market CapJPY 14.21M
VolumeJPY 957

Data provided by Coingecko API