ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.124978 -6.98%
Market Cap
JPY 22.01M
6.93%
Volume (24)
JPY 21,215,675
13.52%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.124978

Price Change

JPY -0.0093846708
6.98%
24h Low / 24h High
JPY 0.117518 / JPY 0.134653

Trading Volume

JPY 21,215,675
13.52%
Volume / Market Cap
0.96392215
Market Dominance
0.0000038854341%
Market Rank
#5815

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 22,009,739
6.93%

Fully Diluted
Market Cap

JPY 50,013,375
3.42%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.12891804 / JPY 0.13000472
Yesterday's Open / Close
JPY 0.12891804 / JPY 0.13000472
Yesterday's Change
3.46%
Yesterday's Volume
JPY 23,028,634

ARCS Price History

7d Low / 7d High
JPY 0.00074318341 / JPY 0.0012326127
30d Low / 30d High
JPY 0.11853717 / JPY 0.1557964
90d Low / 90d High
JPY 0.11639181 / JPY 0.18425737
52 Week Low / 52 Week High
JPY 0.11639181 / JPY 0.18920913
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.101838
22.86%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
12/21/2024
JPY 0.149299
JPY 0
JPY 0.155796
JPY 0.118537
12/20/2024
JPY 0.133099
JPY 0.149299
JPY 0.184257
JPY 0.116392
12/19/2024
JPY 0.147838
JPY 0.133099
JPY 0.147838
JPY 0.136319
12/18/2024
JPY 0.160113
JPY 0.147838
JPY 0.160113
JPY 0.149071
12/17/2024
JPY 0.178819
JPY 0.160113
JPY 0.178819
JPY 0.15848
12/16/2024
JPY 0.187454
JPY 0.178819
JPY 0.189209
JPY 0.180116
12/15/2024
JPY 0.173303
JPY 0.187454
JPY 0.187805
JPY 0.168403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

5817
JPY 0.02209194
10.65%
Market CapJPY 22.09M
VolumeJPY 386,972
5813
JPY 8.29
1.04%
Market CapJPY 22.06M
VolumeJPY 8,317
5814
JPY 0.00139412
1.55%
Market CapJPY 22.04M
VolumeJPY 19,448
5818
JPY 0.02354179
66.93%
Market CapJPY 21.93M
VolumeJPY 5.24M
5825
JPY 0.02260235
4.90%
Market CapJPY 21.92M
VolumeJPY 1.26M

Data provided by Coingecko API