Artificial idiot (AII) Live Price

Artificial idiot logo
AIIArtificial idiot
JPY 0,032823-3.97%
Market Cap
JPY 32,38M
4.00%
Volume (24)
JPY 11 295 909
0.06%
Circulating Supply
986 620 350 AII
Issue Date
-

Data provided by Coingecko API

AII price Statistics

Artificial idiot Price Today

Artificial idiot Price
JPY 0,03282307

Price Change

JPY -0,0013558578
3.97%
24h Low / 24h High
JPY 0,0327871 / JPY 0,059604

Trading Volume

JPY 11 295 909
0.06%
Volume / Market Cap
0,34881238
Market Dominance
0,0000085767201%
Market Rank
#3544

Artificial idiot Supply

Circulating Supply
986 620 346,982 AII
Total Supply
986 620 346,982 AII
Max Supply
986 620 347 AII

Artificial idiot Market Cap

Market Cap
JPY 32 383 911
4.00%

Fully Diluted
Market Cap

JPY 32 383 911
4.04%

Artificial idiot Price Yesterday

Yesterday's Low / High
JPY 0,034192878 / JPY 0,034214042
Yesterday's Open / Close
JPY 0,034192878 / JPY 0,034214042
Yesterday's Change
4.04%
Yesterday's Volume
JPY 42 259,689

Artificial idiot Price History

7d Low / 7d High
JPY 0,00019287027 / JPY 0,00032774187
30d Low / 30d High
JPY 0,034000344 / JPY 0,035048566
90d Low / 90d High
JPY 0,031489929 / JPY 0,035254048
52 Week Low / 52 Week High
JPY 0,030455084 / JPY 0,043664036
All Time Highbře 20., 2024 (1 months ago)
JPY 0,886663
96.30%
All Time Lowkvě 1., 2024 (5 days ago)
JPY 0,03041399
7.93%

Data provided by Coingecko API

AII to JPY converter

Artificial idiot
Artificial idiotAII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial idiot Price Chart (AII to JPY)

AIIJPY by TradingView

Artificial idiot Exchanges

Instant crypto to crypto exchange coming soon!

Artificial idiot Historical Price Data (JPY)

Date
5. 5. 2024
JPY 0,034595
JPY 0
JPY 0,035049
JPY 0,034
4. 5. 2024
JPY 0,034799
JPY 0,034595
JPY 0,035254
JPY 0,034465
3. 5. 2024
JPY 0,033894
JPY 0,034799
JPY 0,035187
JPY 0,033178
2. 5. 2024
JPY 0,03194
JPY 0,033894
JPY 0,034142
JPY 0,031414
1. 5. 2024
JPY 0,034037
JPY 0,03194
JPY 0,034094
JPY 0,030455
30. 4. 2024
JPY 0,03897
JPY 0,034037
JPY 0,03897
JPY 0,032759
29. 4. 2024
JPY 0,043108
JPY 0,03897
JPY 0,043664
JPY 0,038974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 505
0.34%
Market CapJPY 1,25T
VolumeJPY 27,11B
2
JPY 3 082,98
1.41%
Market CapJPY 370,5B
VolumeJPY 13,05B
4
JPY 591,53
0.42%
Market CapJPY 91,02B
VolumeJPY 857,51M
7
JPY 0,54249
2.65%
Market CapJPY 29,97B
VolumeJPY 1,67B
11
JPY 0,456316
0.14%
Market CapJPY 16,14B
VolumeJPY 346,65M
576
JPY 0,999286
0.15%
Market CapJPY 70,54M
VolumeJPY 315 721

Data provided by Coingecko API

More Cryptocurrencies

3541
JPY 0,773609
1.20%
Market CapJPY 32,49M
VolumeJPY 170
3542
JPY 3,25
0.50%
Market CapJPY 32,44M
VolumeJPY 3,21M
3543
JPY 18,66
3.36%
Market CapJPY 32,39M
VolumeJPY 7 223
3545
JPY 0,243243
0.68%
Market CapJPY 32,38M
VolumeJPY 19,99M
3546
JPY 7,4
2.26%
Market CapJPY 32,31M
VolumeJPY 237 778

Data provided by Coingecko API