Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0,067767+0.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 1 322
1.10%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0,067767

Price Change

GBP 0,00020075
0.30%
24h Low / 24h High
GBP 0,065502 / GBP 0,0683

Trading Volume

GBP 1 322,01
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0,067318305 / GBP 0,068066299
Yesterday's Open / Close
GBP 0,067318305 / GBP 0,068066299
Yesterday's Change
0.11%
Yesterday's Volume
GBP 418,22785

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0,084655491 / GBP 0,09394455
30d Low / 30d High
GBP 0,066576006 / GBP 0,069669419
90d Low / 90d High
GBP 0,066576006 / GBP 0,071021199
52 Week Low / 52 Week High
GBP 0,066576006 / GBP 0,073568071
All Time Highled 21., 2024 (4 months ago)
GBP 0,161287
57.98%
All Time Lowčvn 10., 2023 (11 months ago)
GBP 0,02619476
158.71%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
31. 5. 2024
GBP 0,067895
GBP 0
GBP 0,069091
GBP 0,066576
30. 5. 2024
GBP 0,068323
GBP 0,067895
GBP 0,07048
GBP 0,067329
29. 5. 2024
GBP 0,069869
GBP 0,068323
GBP 0,071021
GBP 0,068213
28. 5. 2024
GBP 0,071548
GBP 0,069869
GBP 0,071548
GBP 0,067991
27. 5. 2024
GBP 0,069891
GBP 0,071548
GBP 0,073568
GBP 0,068427
26. 5. 2024
GBP 0,0714
GBP 0,069891
GBP 0,072794
GBP 0,068847
25. 5. 2024
GBP 0,070561
GBP 0,0714
GBP 0,071648
GBP 0,069348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 593
0.53%
Market CapGBP 1,33T
VolumeGBP 13B
2
GBP 3 795,62
0.95%
Market CapGBP 456,3B
VolumeGBP 8,39B
4
GBP 595,98
0.68%
Market CapGBP 91,72B
VolumeGBP 435,8M
5
GBP 167,05
0.97%
Market CapGBP 76,8B
VolumeGBP 1,17B
8
GBP 0,518871
0.65%
Market CapGBP 28,78B
VolumeGBP 441,85M
9
GBP 0,159643
1.18%
Market CapGBP 23,08B
VolumeGBP 517,32M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API