Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0.061874 -2.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,016
0.09%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0.061874

Price Change

GBP -0.0015750082
2.48%
24h Low / 24h High
GBP 0.06188 / GBP 0.065624

Trading Volume

GBP 4,016.31
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,745,316.647 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

GBP 108,000
3.79%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.063867032 / GBP 0.064770322
Yesterday's Open / Close
GBP 0.063867032 / GBP 0.064770322
Yesterday's Change
3.80%
Yesterday's Volume
GBP 3,073.3945

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0.062991052 / GBP 0.083080025
30d Low / 30d High
GBP 0.059350543 / GBP 0.064770322
90d Low / 90d High
GBP 0.058130236 / GBP 0.064770322
52 Week Low / 52 Week High
GBP 0.049027875 / GBP 0.065667166
All Time HighJan 21, 2024 (10 months ago)
GBP 0.161287
61.39%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02619476
137.75%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
11/27/2024
GBP 0.061966
GBP 0
GBP 0.06477
GBP 0.061197
11/26/2024
GBP 0.061178
GBP 0.061966
GBP 0.064737
GBP 0.058559
11/25/2024
GBP 0.060934
GBP 0.061178
GBP 0.063919
GBP 0.060337
11/24/2024
GBP 0.062147
GBP 0.060934
GBP 0.065667
GBP 0.05813
11/23/2024
GBP 0.054131
GBP 0.062147
GBP 0.062069
GBP 0.054131
11/22/2024
GBP 0.052328
GBP 0.054131
GBP 0.053593
GBP 0.051305
11/21/2024
GBP 0.049969
GBP 0.052328
GBP 0.052974
GBP 0.049028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,246
0.42%
Market CapGBP 1.88T
VolumeGBP 77.18B
2
GBP 3,555.16
0.30%
Market CapGBP 428.09B
VolumeGBP 44.24B
4
GBP 234.75
2.58%
Market CapGBP 111.45B
VolumeGBP 6.32B
5
GBP 648.6
1.47%
Market CapGBP 94.58B
VolumeGBP 2.42B
6
GBP 1.44
1.82%
Market CapGBP 82.33B
VolumeGBP 6.92B
7
GBP 0.395687
1.85%
Market CapGBP 58.14B
VolumeGBP 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API