Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0.037812 -7.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,484
11.65%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0.03781179

Price Change

GBP -0.0032506069
7.92%
24h Low / 24h High
GBP 0.03740264 / GBP 0.04147675

Trading Volume

GBP 1,483.7
11.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,721,363.044 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

GBP 65,088
1.32%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.038205279 / GBP 0.038433596
Yesterday's Open / Close
GBP 0.038205279 / GBP 0.038433596
Yesterday's Change
1.32%
Yesterday's Volume
GBP 1,013.6424

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0.04692821 / GBP 0.054356278
30d Low / 30d High
GBP 0.038185574 / GBP 0.04147675
90d Low / 90d High
GBP 0.037817716 / GBP 0.041972793
52 Week Low / 52 Week High
GBP 0.037817716 / GBP 0.043538998
All Time HighJan 21, 2024 (1 years ago)
GBP 0.161287
76.56%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02619476
44.35%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
2/1/2025
GBP 0.040554
GBP 0
GBP 0.041477
GBP 0.038186
1/31/2025
GBP 0.039979
GBP 0.040554
GBP 0.041973
GBP 0.039405
1/30/2025
GBP 0.038976
GBP 0.039979
GBP 0.040732
GBP 0.038944
1/29/2025
GBP 0.038433
GBP 0.038976
GBP 0.040258
GBP 0.037818
1/28/2025
GBP 0.040344
GBP 0.038433
GBP 0.040614
GBP 0.038794
1/27/2025
GBP 0.041564
GBP 0.040344
GBP 0.041564
GBP 0.038294
1/26/2025
GBP 0.042191
GBP 0.041564
GBP 0.043539
GBP 0.042191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,752
2.55%
Market CapGBP 1.98T
VolumeGBP 28.86B
2
GBP 3,094.02
6.13%
Market CapGBP 373.34B
VolumeGBP 20.37B
3
GBP 2.85
6.41%
Market CapGBP 164.82B
VolumeGBP 4.85B
5
GBP 211.49
8.43%
Market CapGBP 103.16B
VolumeGBP 4.4B
6
GBP 650.73
4.05%
Market CapGBP 95.05B
VolumeGBP 664.3M
8
GBP 0.303983
7.55%
Market CapGBP 44.99B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API