Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0.055511+5.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,930
1998.16%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0.055511

Price Change

GBP 0.00311811
5.95%
24h Low / 24h High
GBP 0.052265 / GBP 0.05576

Trading Volume

GBP 3,929.82
1998.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.052729693 / GBP 0.052735075
Yesterday's Open / Close
GBP 0.052729693 / GBP 0.052735075
Yesterday's Change
5.27%
Yesterday's Volume
GBP 3,428.8953

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0.064481157 / GBP 0.071261439
30d Low / 30d High
GBP 0.051580719 / GBP 0.053407193
90d Low / 90d High
GBP 0.051580719 / GBP 0.055956651
52 Week Low / 52 Week High
GBP 0.050855385 / GBP 0.056429867
All Time HighJan 21, 2024 (5 months ago)
GBP 0.161287
65.58%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02619476
111.92%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
6/30/2024
GBP 0.052108
GBP 0
GBP 0.053407
GBP 0.051581
6/29/2024
GBP 0.052855
GBP 0.052108
GBP 0.053566
GBP 0.05182
6/28/2024
GBP 0.054092
GBP 0.052855
GBP 0.054727
GBP 0.052758
6/27/2024
GBP 0.055217
GBP 0.054092
GBP 0.055594
GBP 0.051999
6/26/2024
GBP 0.054637
GBP 0.055217
GBP 0.05643
GBP 0.054022
6/25/2024
GBP 0.052748
GBP 0.054637
GBP 0.055725
GBP 0.052718
6/24/2024
GBP 0.053071
GBP 0.052748
GBP 0.053785
GBP 0.050855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,240
3.11%
Market CapGBP 1.25T
VolumeGBP 21.62B
2
GBP 3,489.16
3.27%
Market CapGBP 419.39B
VolumeGBP 9.89B
4
GBP 584.56
1.78%
Market CapGBP 89.98B
VolumeGBP 754.12M
5
GBP 148.25
5.73%
Market CapGBP 68.63B
VolumeGBP 1.88B
8
GBP 0.480397
1.57%
Market CapGBP 26.76B
VolumeGBP 488.67M
10
GBP 0.126372
3.35%
Market CapGBP 18.33B
VolumeGBP 416.73M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API