Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
GBP 0.042802 -0.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,357
3.75%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
GBP 0.04280164

Price Change

GBP -0.0001591846
0.37%
24h Low / 24h High
GBP 0.0421325 / GBP 0.0440608

Trading Volume

GBP 20,357
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.042886415 / GBP 0.042975281
Yesterday's Open / Close
GBP 0.042975281 / GBP 0.042886415
Yesterday's Change
0.30%
Yesterday's Volume
GBP 4,001.8354

Astar (Moonbeam) Price History

7d Low / 7d High
GBP 0.049219472 / GBP 0.057511805
30d Low / 30d High
GBP 0.042596162 / GBP 0.044531563
90d Low / 90d High
GBP 0.037992658 / GBP 0.044531563
52 Week Low / 52 Week High
GBP 0.037992658 / GBP 0.044531563
All Time HighJan 21, 2024 (9 months ago)
GBP 0.161287
73.46%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02619476
63.41%

Data provided by Coingecko API

$XCASTR to GBP converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to GBP)

$XCASTRGBP by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (GBP)

Date
11/7/2024
GBP 0.043601
GBP 0
GBP 0.044532
GBP 0.042636
11/6/2024
GBP 0.040419
GBP 0.043601
GBP 0.043821
GBP 0.040419
11/5/2024
GBP 0.038297
GBP 0.040419
GBP 0.040606
GBP 0.038297
11/4/2024
GBP 0.039069
GBP 0.038297
GBP 0.039491
GBP 0.037993
11/3/2024
GBP 0.040765
GBP 0.039069
GBP 0.040765
GBP 0.038254
11/2/2024
GBP 0.041013
GBP 0.040765
GBP 0.042096
GBP 0.039878
11/1/2024
GBP 0.041254
GBP 0.041013
GBP 0.041857
GBP 0.040508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,010
1.53%
Market CapGBP 1.5T
VolumeGBP 63.94B
2
GBP 2,914.8
3.69%
Market CapGBP 351.2B
VolumeGBP 32.85B
4
GBP 201.89
7.83%
Market CapGBP 95.27B
VolumeGBP 6.31B
5
GBP 597.56
0.71%
Market CapGBP 87.21B
VolumeGBP 1.11B
7
GBP 0.549455
0.12%
Market CapGBP 31.25B
VolumeGBP 1.59B
8
GBP 0.19624
2.87%
Market CapGBP 28.84B
VolumeGBP 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API