Astrafer (ASTRAFER) Live Price

Astrafer logo
ASTRAFERAstrafer
GBP 0,312344+0.32%
Market Cap
GBP 48,79M
0.11%
Volume (24)
GBP 43 820
0.41%
Circulating Supply
156 808 950 ASTRAFER
Issue Date
-

Data provided by Coingecko API

ASTRAFER price Statistics

Astrafer Price Today

Astrafer Price
GBP 0,312344

Price Change

GBP 0,00099689
0.32%
24h Low / 24h High
GBP 0,309807 / GBP 0,313123

Trading Volume

GBP 43 820
0.41%
Volume / Market Cap
0,00089815469
Market Dominance
0,0022167215%
Market Rank
#612

Astrafer Supply

Circulating Supply
156 808 950,9 ASTRAFER
Total Supply
888 077 888 ASTRAFER
Max Supply
888 077 888 ASTRAFER

Astrafer Market Cap

Market Cap
GBP 48 788 923
0.11%

Fully Diluted
Market Cap

GBP 276 313 080
0.25%

Astrafer Price Yesterday

Yesterday's Low / High
GBP 0,31174031 / GBP 0,31209205
Yesterday's Open / Close
GBP 0,31209205 / GBP 0,31174031
Yesterday's Change
0.14%
Yesterday's Volume
GBP 43 216,598

Astrafer Price History

7d Low / 7d High
GBP 0,38574157 / GBP 0,38963019
30d Low / 30d High
GBP 0,30980706 / GBP 0,31259836
90d Low / 90d High
GBP 0,30443455 / GBP 0,31259836
52 Week Low / 52 Week High
GBP 0,30443455 / GBP 0,31259836
All Time Highzář 11., 2022 (1 years ago)
GBP 4,19
92.57%
All Time Lowbře 15., 2024 (30 days ago)
GBP 0,077899
299.32%

Data provided by Coingecko API

ASTRAFER to GBP converter

Astrafer
AstraferASTRAFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astrafer Price Chart (ASTRAFER to GBP)

ASTRAFERGBP by TradingView

Astrafer Exchanges

Instant crypto to crypto exchange coming soon!

Astrafer Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,310771
GBP 0
GBP 0,312399
GBP 0,310239
12. 4. 2024
GBP 0,309807
GBP 0,310771
GBP 0,312598
GBP 0,307861
11. 4. 2024
GBP 0,309592
GBP 0,309807
GBP 0,310446
GBP 0,307384
10. 4. 2024
GBP 0,305985
GBP 0,309592
GBP 0,310216
GBP 0,304435
9. 4. 2024
GBP 0,307165
GBP 0,305985
GBP 0,307185
GBP 0,305041
8. 4. 2024
GBP 0,308289
GBP 0,307165
GBP 0,308289
GBP 0,305163
7. 4. 2024
GBP 0,307226
GBP 0,308289
GBP 0,308752
GBP 0,305566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 197
4.29%
Market CapGBP 1,26T
VolumeGBP 54,01B
2
GBP 3 073,19
4.21%
Market CapGBP 368,36B
VolumeGBP 37,36B
4
GBP 551,75
4.21%
Market CapGBP 84,69B
VolumeGBP 4,07B
8
GBP 0,48991
6.33%
Market CapGBP 27,05B
VolumeGBP 4,55B
11
GBP 0,452834
4.84%
Market CapGBP 15,98B
VolumeGBP 1,42B
556
GBP 0,999976
0.31%
Market CapGBP 70,53M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

609
GBP 0,144398
0.60%
Market CapGBP 49,31M
VolumeGBP 1,8M
610
GBP 0,04897777
5.04%
Market CapGBP 49,14M
VolumeGBP 28,73M
611
GBP 0,168094
2.12%
Market CapGBP 47,88M
VolumeGBP 3,88M
613
GBP 0,512502
11.67%
Market CapGBP 48,8M
VolumeGBP 662 424
614
GBP 0,530139
2.55%
Market CapGBP 48,57M
VolumeGBP 926 373

Data provided by Coingecko API