Astrafer (ASTRAFER) Live Price

Astrafer logo
ASTRAFERAstrafer
GBP 0.307117-0.98%
Market Cap
GBP 48.19M
1.41%
Volume (24)
GBP 45,680
0.01%
Circulating Supply
156,808,950 ASTRAFER
Issue Date
-

Data provided by Coingecko API

ASTRAFER price Statistics

Astrafer Price Today

Astrafer Price
GBP 0.307117

Price Change

GBP -0.0030264905
0.98%
24h Low / 24h High
GBP 0.305591 / GBP 0.311337

Trading Volume

GBP 45,680
0.01%
Volume / Market Cap
0.00094792599
Market Dominance
0.0022752189%
Market Rank
#684

Astrafer Supply

Circulating Supply
156,808,950.9 ASTRAFER
Total Supply
888,077,888 ASTRAFER
Max Supply
888,077,888 ASTRAFER

Astrafer Market Cap

Market Cap
GBP 48,189,416
1.41%

Fully Diluted
Market Cap

GBP 272,917,810
1.40%

Astrafer Price Yesterday

Yesterday's Low / High
GBP 0.31162457 / GBP 0.31171409
Yesterday's Open / Close
GBP 0.31171409 / GBP 0.31162457
Yesterday's Change
1.46%
Yesterday's Volume
GBP 45,408.484

Astrafer Price History

7d Low / 7d High
GBP 0.21211027 / GBP 0.39351534
30d Low / 30d High
GBP 0.30948265 / GBP 0.31191779
90d Low / 90d High
GBP 0.30293807 / GBP 0.31231336
52 Week Low / 52 Week High
GBP 0.16713144 / GBP 0.31231336
All Time HighSep 11, 2022 (1 years ago)
GBP 4.19
92.66%
All Time LowMar 15, 2024 (10 days ago)
GBP 0.077899
294.50%

Data provided by Coingecko API

ASTRAFER to GBP converter

Astrafer
AstraferASTRAFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astrafer Price Chart (ASTRAFER to GBP)

ASTRAFERGBP by TradingView

Astrafer Exchanges

Instant crypto to crypto exchange coming soon!

Astrafer Historical Price Data (GBP)

Date
3/24/2024
GBP 0.310395
GBP 0
GBP 0.311918
GBP 0.309483
3/23/2024
GBP 0.3117
GBP 0.310395
GBP 0.311915
GBP 0.309415
3/22/2024
GBP 0.308731
GBP 0.3117
GBP 0.312313
GBP 0.308396
3/21/2024
GBP 0.182801
GBP 0.308731
GBP 0.309938
GBP 0.182681
3/20/2024
GBP 0.237995
GBP 0.182801
GBP 0.238341
GBP 0.167131
3/19/2024
GBP 0.237054
GBP 0.237995
GBP 0.238802
GBP 0.23577
3/18/2024
GBP 0.23757
GBP 0.237054
GBP 0.239048
GBP 0.235481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,412
4.18%
Market CapGBP 1.38T
VolumeGBP 46.31B
2
GBP 3,617.41
4.44%
Market CapGBP 433.63B
VolumeGBP 20.28B
4
GBP 589.91
3.10%
Market CapGBP 90.62B
VolumeGBP 2.32B
6
GBP 0.644262
1.31%
Market CapGBP 35.32B
VolumeGBP 2.06B
10
GBP 0.661788
2.19%
Market CapGBP 23.3B
VolumeGBP 584.94M
575
GBP 1.003
0.42%
Market CapGBP 84.64M
VolumeGBP 16.55M

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 2.28
0.95%
Market CapGBP 48.37M
VolumeGBP 390,606
682
GBP 0.35758
3.29%
Market CapGBP 48.23M
VolumeGBP 90,982
683
GBP 0.00039226
9.77%
Market CapGBP 48.23M
VolumeGBP 3.64M
685
GBP 0.224416
2.51%
Market CapGBP 47.88M
VolumeGBP 3.15M
Market CapGBP 47.81M
VolumeGBP 3.45M

Data provided by Coingecko API