xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 37,98 -6.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 781 286
12.08%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 37,98

Price Change

JPY -2,7700598
6.80%
24h Low / 24h High
JPY 37,98 / JPY 41,81

Trading Volume

JPY 5 781 286
12.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 38,498026 / JPY 38,599752
Yesterday's Open / Close
JPY 38,599752 / JPY 38,498026
Yesterday's Change
1.48%
Yesterday's Volume
JPY 7 930 118,2

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0,24252513 / JPY 0,2978972
30d Low / 30d High
JPY 38,498026 / JPY 44,516391
90d Low / 90d High
JPY 38,498026 / JPY 45,810448
52 Week Low / 52 Week High
JPY 37,14086 / JPY 45,810448
All Time Highúno 27., 2024 (8 months ago)
JPY 143,55
73.54%
All Time Lowříj 19., 2023 (1 years ago)
JPY 7,39
413.92%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
13. 11. 2024
JPY 44,516391
JPY 0
JPY 44,516391
JPY 38,498026
12. 11. 2024
JPY 45,108922
JPY 44,516391
JPY 45,810448
JPY 39,530487
11. 11. 2024
JPY 42,657098
JPY 45,108922
JPY 45,013533
JPY 42,041325
10. 11. 2024
JPY 41,224592
JPY 42,657098
JPY 44,132363
JPY 41,224592
9. 11. 2024
JPY 43,423127
JPY 41,224592
JPY 43,482647
JPY 41,035896
8. 11. 2024
JPY 39,840608
JPY 43,423127
JPY 43,585505
JPY 39,840608
7. 11. 2024
JPY 37,14086
JPY 39,840608
JPY 38,860264
JPY 37,14086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 360
3.99%
Market CapJPY 1,81T
VolumeJPY 131,03B
2
JPY 3 189,79
0.56%
Market CapJPY 383,92B
VolumeJPY 59,37B
4
JPY 216,97
4.48%
Market CapJPY 102,26B
VolumeJPY 13,72B
5
JPY 636,16
4.18%
Market CapJPY 92,68B
VolumeJPY 3,6B
6
JPY 0,395451
1.45%
Market CapJPY 57,95B
VolumeJPY 26,2B
7
JPY 0,718089
6.52%
Market CapJPY 40,81B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API