xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 40.66+1.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,260,044
10.86%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 40.66

Price Change

JPY 0.69743
1.75%
24h Low / 24h High
JPY 39.6 / JPY 40.76

Trading Volume

JPY 6,260,044
10.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 39.997022 / JPY 40.025047
Yesterday's Open / Close
JPY 40.025047 / JPY 39.997022
Yesterday's Change
1.62%
Yesterday's Volume
JPY 2,558,214.4

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0.21983901 / JPY 0.25272149
30d Low / 30d High
JPY 39.709378 / JPY 40.492127
90d Low / 90d High
JPY 36.791833 / JPY 40.636191
52 Week Low / 52 Week High
JPY 35.09389 / JPY 40.636191
All Time HighFeb 27, 2024 (4 months ago)
JPY 143.55
71.67%
All Time LowOct 19, 2023 (8 months ago)
JPY 7.39
450.13%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
6/30/2024
JPY 40.357837
JPY 0
JPY 40.492127
JPY 39.709378
6/29/2024
JPY 40.041883
JPY 40.357837
JPY 40.636191
JPY 39.807744
6/28/2024
JPY 38.359561
JPY 40.041883
JPY 40.406416
JPY 38.359561
6/27/2024
JPY 37.030337
JPY 38.359561
JPY 38.299303
JPY 36.791833
6/26/2024
JPY 38.025812
JPY 37.030337
JPY 38.025812
JPY 36.855121
6/25/2024
JPY 36.285546
JPY 38.025812
JPY 38.679438
JPY 36.285546
6/24/2024
JPY 38.617386
JPY 36.285546
JPY 38.631112
JPY 35.09389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,512
3.08%
Market CapJPY 1.25T
VolumeJPY 26.61B
2
JPY 3,485.61
2.34%
Market CapJPY 419.36B
VolumeJPY 11.79B
4
JPY 581.24
0.85%
Market CapJPY 89.49B
VolumeJPY 755.59M
5
JPY 148.04
2.92%
Market CapJPY 68.58B
VolumeJPY 2.15B
8
JPY 0.478032
1.00%
Market CapJPY 26.64B
VolumeJPY 708.39M
10
JPY 0.125744
2.46%
Market CapJPY 18.25B
VolumeJPY 478.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API