xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 38.74 -11.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,337,573
12.08%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 38.74

Price Change

JPY -5.1099176
11.65%
24h Low / 24h High
JPY 38.24 / JPY 43.85

Trading Volume

JPY 7,337,573
12.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 38.498026 / JPY 38.599752
Yesterday's Open / Close
JPY 38.599752 / JPY 38.498026
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,930,118.2

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0.24252513 / JPY 0.2978972
30d Low / 30d High
JPY 38.498026 / JPY 44.516391
90d Low / 90d High
JPY 38.498026 / JPY 45.810448
52 Week Low / 52 Week High
JPY 37.14086 / JPY 45.810448
All Time HighFeb 27, 2024 (8 months ago)
JPY 143.55
73.01%
All Time LowOct 19, 2023 (1 years ago)
JPY 7.39
424.15%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
11/13/2024
JPY 44.516391
JPY 0
JPY 44.516391
JPY 38.498026
11/12/2024
JPY 45.108922
JPY 44.516391
JPY 45.810448
JPY 39.530487
11/11/2024
JPY 42.657098
JPY 45.108922
JPY 45.013533
JPY 42.041325
11/10/2024
JPY 41.224592
JPY 42.657098
JPY 44.132363
JPY 41.224592
11/9/2024
JPY 43.423127
JPY 41.224592
JPY 43.482647
JPY 41.035896
11/8/2024
JPY 39.840608
JPY 43.423127
JPY 43.585505
JPY 39.840608
11/7/2024
JPY 37.14086
JPY 39.840608
JPY 38.860264
JPY 37.14086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,880
2.31%
Market CapJPY 1.78T
VolumeJPY 141B
2
JPY 3,198.47
1.35%
Market CapJPY 384.89B
VolumeJPY 63.74B
4
JPY 214.01
3.35%
Market CapJPY 100.63B
VolumeJPY 13.97B
5
JPY 618.74
0.40%
Market CapJPY 90.18B
VolumeJPY 2.96B
6
JPY 0.384411
1.72%
Market CapJPY 56.32B
VolumeJPY 29.5B
7
JPY 0.696181
1.31%
Market CapJPY 39.44B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API