xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 21.6+ 8.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,985,871
39.84%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 21.6

Price Change

JPY 1.64
8.20%
24h Low / 24h High
JPY 19.45 / JPY 21.5

Trading Volume

JPY 1,985,871
39.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 19.638134 / JPY 19.648715
Yesterday's Open / Close
JPY 19.638134 / JPY 19.648715
Yesterday's Change
9.96%
Yesterday's Volume
JPY 2,307,066.8

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0.12119848 / JPY 0.19769501
30d Low / 30d High
JPY 19.504486 / JPY 22.42243
90d Low / 90d High
JPY 19.504486 / JPY 24.911778
52 Week Low / 52 Week High
JPY 18.851212 / JPY 30.878598
All Time HighFeb 27, 2024 (11 months ago)
JPY 143.55
84.96%
All Time LowOct 19, 2023 (1 years ago)
JPY 7.39
192.19%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
2/6/2025
JPY 20.460854
JPY 0
JPY 20.740622
JPY 19.504486
2/5/2025
JPY 24.248896
JPY 20.460854
JPY 24.248896
JPY 21.461658
2/4/2025
JPY 24.480536
JPY 24.248896
JPY 24.911778
JPY 23.370156
2/3/2025
JPY 23.104036
JPY 24.480536
JPY 24.101407
JPY 18.851212
2/2/2025
JPY 26.479253
JPY 23.104036
JPY 26.670519
JPY 22.875935
2/1/2025
JPY 28.917461
JPY 26.479253
JPY 29.267952
JPY 26.581878
1/31/2025
JPY 30.878598
JPY 28.917461
JPY 30.878598
JPY 29.579184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
1.31%
Market CapJPY 1.95T
VolumeJPY 53.24B
2
JPY 2,739.07
0.26%
Market CapJPY 330.08B
VolumeJPY 30.94B
3
JPY 2.47
6.42%
Market CapJPY 142.6B
VolumeJPY 7.33B
5
JPY 198.58
2.67%
Market CapJPY 96.85B
VolumeJPY 5.68B
6
JPY 583.13
1.20%
Market CapJPY 85.04B
VolumeJPY 831.65M
8
JPY 0.254782
1.50%
Market CapJPY 37.65B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API