Avalanche (AVAX) Live Price

Avalanche logo
AVAXAvalanche
29,93 -6.21%
Market Cap
€12,19B
6.28%
Volume (24)
741 415 380
0.70%
Circulating Supply
407 350 520 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Avalanche Price Today

Avalanche Price
€29,93

Price Change

€-1,9830242
6.21%
24h Low / 24h High
€29,15 / €32,13

Trading Volume

€741 415 380
0.70%
Volume / Market Cap
0,060810058
Market Dominance
0,49688362%
Market Rank
#15

Avalanche Supply

Circulating Supply
407 350 517,914 AVAX
Total Supply
447 353 396,469 AVAX
Max Supply
720 000 000 AVAX

Avalanche Market Cap

Market Cap
€12 192 315 000
6.28%

Fully Diluted
Market Cap

€13 389 632 000
1.34%

Avalanche Price Yesterday

Yesterday's Low / High
€30,139175 / €30,533041
Yesterday's Open / Close
€30,139175 / €30,533041
Yesterday's Change
1.34%
Yesterday's Volume
€829 624 270

Avalanche Price History

7d Low / 7d High
€27,360839 / €36,971949
30d Low / 30d High
€30,021304 / €32,501871
90d Low / 90d High
€29,048984 / €34,791454
52 Week Low / 52 Week High
€25,232241 / €34,791454
All Time Highlis 21., 2021 (2 years ago)
€128,43
76.70%
All Time Lowpro 31., 2020 (3 years ago)
€2,28
1210.99%

Data provided by Coingecko API

AVAX to EUR converter

Avalanche
AvalancheAVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Avalanche Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€29,88
AVAX/EUR
€0,02
€566 710
Recently
Kraken
Kraken
€29,95
AVAX/EUR
€0,02
€484 428
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21,05
AVAX/EUR
€0,01
€435 912
Recently
Bitstamp
Bitstamp
€29,89
AVAX/EUR
€0,18856
€0
Recently

Avalanche Historical Price Data (EUR)

Date
14. 11. 2024
€31,399018
€0
€32,008124
€30,021304
13. 11. 2024
€32,172054
€31,399018
€32,926443
€29,809989
12. 11. 2024
€33,24653
€32,172054
€34,791454
€31,730191
11. 11. 2024
€29,729175
€33,24653
€33,182883
€29,048984
10. 11. 2024
€28,257407
€29,729175
€30,780696
€27,847293
9. 11. 2024
€26,94376
€28,257407
€27,734447
€26,74872
8. 11. 2024
€25,423073
€26,94376
€26,686354
€25,232241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 638
3.99%
Market Cap€1,73T
Volume€88,82B
2
3 039,14
5.52%
Market Cap€365,73B
Volume€34,45B
4
209,05
4.43%
Market Cap€98,67B
Volume€8,82B
5
614,06
5.36%
Market Cap€89,57B
Volume€2,63B
6
0,37
8.46%
Market Cap€53,77B
Volume€18,17B
7
0,78
11.60%
Market Cap€44,49B
Volume€12,55B

Data provided by Coingecko API

More Cryptocurrencies

12
0,00002228
9.36%
Market Cap€13,14B
Volume€2,35B
13
4,96
4.02%
Market Cap€12,62B
Volume€561,57M
14
3 420,19
5.14%
Market Cap€12,32B
Volume€71,06M
16
83 029
3.62%
Market Cap€12,18B
Volume€526,22M
17
3,07
4.27%
Market Cap€8,75B
Volume€1,76B

Data provided by Coingecko API