Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
64 414-1.81%
Market Cap
€10,06B
0.89%
Volume (24)
420 753 340
1.94%
Circulating Supply
155 267 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€64 414

Price Change

€-1 184,7689
1.81%
24h Low / 24h High
€64 875 / €67 201

Trading Volume

€420 753 340
1.94%
Volume / Market Cap
0,041828118
Market Dominance
0,41833715%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
155 266,898 WBTC
Total Supply
155 266,898 WBTC
Max Supply
155 266,898 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€10 059 103 000
0.89%

Fully Diluted
Market Cap

€10 059 103 000
1.96%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€66 060,882 / €66 101,465
Yesterday's Open / Close
€66 060,882 / €66 101,465
Yesterday's Change
2.52%
Yesterday's Volume
€390 120 500

Wrapped Bitcoin Price History

7d Low / 7d High
€64 938,888 / €72 448,432
30d Low / 30d High
€63 719,979 / €66 932,788
90d Low / 90d High
€61 487,388 / €66 932,788
52 Week Low / 52 Week High
€60 289,181 / €66 932,788
All Time Highbře 13., 2024 (26 days ago)
€67 232
3.43%
All Time Lowdub 2., 2019 (5 years ago)
€2 801,21
2217.88%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€64 400
WBTC/EUR
€13,3
€19 436
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
8. 4. 2024
€64 054,213818
€0
€66 932,787623
€63 929,710797
7. 4. 2024
€63 623,737811
€64 054,213818
€64 463,82704
€63 623,737811
6. 4. 2024
€62 535,977592
€63 623,737811
€64 133,884273
€62 393,403633
5. 4. 2024
€63 088,35544
€62 535,977592
€63 147,159161
€61 487,387534
4. 4. 2024
€60 919,164144
€63 088,35544
€63 432,053287
€60 289,18078
3. 4. 2024
€60 848,920278
€60 919,164144
€61 748,802322
€60 371,635165
2. 4. 2024
€64 861,15903
€60 848,920278
€64 861,15903
€60 296,861751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 712
2.10%
Market Cap€1,38T
Volume€39,73B
2
3 597,03
2.51%
Market Cap€431,9B
Volume€21,08B
4
571,73
3.42%
Market Cap€88,23B
Volume€1,77B
7
0,6
0.27%
Market Cap€33,51B
Volume€2,05B
11
0,6
0.61%
Market Cap€21,12B
Volume€456,62M
632
1
0.93%
Market Cap€70,51M
Volume€5,29M

Data provided by Coingecko API

More Cryptocurrencies

13
0,00002585
2.76%
Market Cap€15,45B
Volume€647,76M
14
607,03
5.49%
Market Cap€12B
Volume€697,04M
15
8,05
1.06%
Market Cap€11B
Volume€275,54M
17
0,11
0.65%
Market Cap€9,84B
Volume€343,64M
18
16,14
3.46%
Market Cap€9,52B
Volume€469,06M

Data provided by Coingecko API