Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0,405124 -5.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 84 414 065
0.95%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0,405124

Price Change

JPY -0,023400695
5.46%
24h Low / 24h High
JPY 0,392333 / JPY 0,446532

Trading Volume

JPY 84 414 065
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10 000 000 000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

JPY 4 051 238 200
7.17%

Avive Price Yesterday

Yesterday's Low / High
JPY 0,43415271 / JPY 0,4387229
Yesterday's Open / Close
JPY 0,43415271 / JPY 0,4387229
Yesterday's Change
7.17%
Yesterday's Volume
JPY 101 331 400

Avive Price History

7d Low / 7d High
JPY 0,0025609502 / JPY 0,0032361888
30d Low / 30d High
JPY 0,4232193 / JPY 0,44991355
90d Low / 90d High
JPY 0,37857968 / JPY 0,46004368
52 Week Low / 52 Week High
JPY 0,36769542 / JPY 0,46004368
All Time Highpro 20., 2023 (9 months ago)
JPY 21,4
98.11%
All Time Lowzář 18., 2024 (11 days ago)
JPY 0,355963
13.57%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,444816
JPY 0
JPY 0,449914
JPY 0,423219
28. 9. 2024
JPY 0,41425
JPY 0,444816
JPY 0,460044
JPY 0,41425
27. 9. 2024
JPY 0,385029
JPY 0,41425
JPY 0,423119
JPY 0,385029
26. 9. 2024
JPY 0,386686
JPY 0,385029
JPY 0,392583
JPY 0,37858
25. 9. 2024
JPY 0,387225
JPY 0,386686
JPY 0,400733
JPY 0,387225
24. 9. 2024
JPY 0,370771
JPY 0,387225
JPY 0,391336
JPY 0,36977
23. 9. 2024
JPY 0,369721
JPY 0,370771
JPY 0,377169
JPY 0,367695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 581
3.07%
Market CapJPY 1,26T
VolumeJPY 26,66B
2
JPY 2 603,55
1.66%
Market CapJPY 313,49B
VolumeJPY 13,85B
4
JPY 571,9
4.11%
Market CapJPY 83,51B
VolumeJPY 933,04M
5
JPY 154,18
1.35%
Market CapJPY 72,41B
VolumeJPY 2,9B
7
JPY 0,627926
0.02%
Market CapJPY 35,52B
VolumeJPY 3,35B
9
JPY 0,119791
5.81%
Market CapJPY 17,52B
VolumeJPY 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API