Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0,028278 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 725 696
0.46%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0,02827813

Price Change

JPY -0,0000064690184
0.02%
24h Low / 24h High
JPY 0,02797067 / JPY 0,02979852

Trading Volume

JPY 7 725 696
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10 000 000 000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

JPY 282 763 760
0.38%

Avive Price Yesterday

Yesterday's Low / High
JPY 0,028381001 / JPY 0,028387678
Yesterday's Open / Close
JPY 0,028381001 / JPY 0,028387678
Yesterday's Change
0.37%
Yesterday's Volume
JPY 7 349 616,2

Avive Price History

7d Low / 7d High
JPY 0,00014262658 / JPY 0,00029211767
30d Low / 30d High
JPY 0,02826369 / JPY 0,02955379
90d Low / 90d High
JPY 0,028001859 / JPY 0,032634902
52 Week Low / 52 Week High
JPY 0,021772661 / JPY 0,044672241
All Time Highpro 20., 2023 (11 months ago)
JPY 21,4
99.87%
All Time Lowlis 7., 2024 (8 days ago)
JPY 0,02167602
30.55%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,02864
JPY 0
JPY 0,029554
JPY 0,028264
14. 11. 2024
JPY 0,029508
JPY 0,02864
JPY 0,029508
JPY 0,028002
13. 11. 2024
JPY 0,032635
JPY 0,029508
JPY 0,032635
JPY 0,0297
12. 11. 2024
JPY 0,030863
JPY 0,032635
JPY 0,032533
JPY 0,029615
11. 11. 2024
JPY 0,041877
JPY 0,030863
JPY 0,041877
JPY 0,029381
10. 11. 2024
JPY 0,025744
JPY 0,041877
JPY 0,044672
JPY 0,025744
9. 11. 2024
JPY 0,024536
JPY 0,025744
JPY 0,027788
JPY 0,021773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 429
3.60%
Market CapJPY 1,81T
VolumeJPY 86,22B
2
JPY 3 121,5
1.51%
Market CapJPY 375,89B
VolumeJPY 31,91B
4
JPY 220,45
5.11%
Market CapJPY 104,07B
VolumeJPY 7,93B
5
JPY 621,95
0.13%
Market CapJPY 90,8B
VolumeJPY 1,66B
6
JPY 0,381541
2.93%
Market CapJPY 56,06B
VolumeJPY 13,14B
7
JPY 0,894404
8.97%
Market CapJPY 50,92B
VolumeJPY 12,22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API