Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.019465 -1.54%
Market Cap
JPY 57.78M
1.49%
Volume (24)
JPY 360,349
18.15%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.01946535

Price Change

JPY -0.00030387339
1.54%
24h Low / 24h High
JPY 0.01897286 / JPY 0.01991186

Trading Volume

JPY 360,349
18.15%
Volume / Market Cap
0.0062364145
Market Dominance
0.000015001128%
Market Rank
#4266

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 57,781,438
1.49%

Fully Diluted
Market Cap

JPY 186,103,490
0.67%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.019551357 / JPY 0.019641973
Yesterday's Open / Close
JPY 0.019551357 / JPY 0.019641973
Yesterday's Change
0.67%
Yesterday's Volume
JPY 225,669.22

Avive Price History

7d Low / 7d High
JPY 0.00012963139 / JPY 0.00015246044
30d Low / 30d High
JPY 0.019008609 / JPY 0.020185985
90d Low / 90d High
JPY 0.019008609 / JPY 0.022182648
52 Week Low / 52 Week High
JPY 0.019008609 / JPY 0.022644118
All Time HighDec 20, 2023 (1 years ago)
JPY 21.4
99.91%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.01897286
2.38%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
4/8/2025
JPY 0.019925
JPY 0
JPY 0.020065
JPY 0.019009
4/7/2025
JPY 0.020678
JPY 0.019925
JPY 0.021595
JPY 0.019295
4/6/2025
JPY 0.021371
JPY 0.020678
JPY 0.021809
JPY 0.02092
4/5/2025
JPY 0.021932
JPY 0.021371
JPY 0.022183
JPY 0.021201
4/4/2025
JPY 0.021838
JPY 0.021932
JPY 0.022299
JPY 0.021368
4/3/2025
JPY 0.021542
JPY 0.021838
JPY 0.022252
JPY 0.020991
4/2/2025
JPY 0.022283
JPY 0.021542
JPY 0.022644
JPY 0.021652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,583
0.50%
Market CapJPY 1.54T
VolumeJPY 62.95B
2
JPY 1,493.94
1.67%
Market CapJPY 180.3B
VolumeJPY 32.37B
4
JPY 1.84
2.58%
Market CapJPY 107.13B
VolumeJPY 6.49B
5
JPY 564.12
0.80%
Market CapJPY 82.31B
VolumeJPY 1.07B
7
JPY 106.87
0.73%
Market CapJPY 55.12B
VolumeJPY 6.33B
8
JPY 0.147181
1.34%
Market CapJPY 21.91B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 0.062433
13.52%
Market CapJPY 58.15M
VolumeJPY 5.39M
4264
JPY 0.00084254
10.21%
Market CapJPY 58.14M
VolumeJPY 188,197
4265
JPY 0.00202283
9.73%
Market CapJPY 58.12M
VolumeJPY 445,369
4267
Market CapJPY 57.65M
VolumeJPY 615,765
4268
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449

Data provided by Coingecko API