Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.011638 -4.89%
Market Cap
JPY 34.55M
4.89%
Volume (24)
JPY 94,401
1.08%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.01163835

Price Change

JPY -0.00059871893
4.89%
24h Low / 24h High
JPY 0.01164484 / JPY 0.01239336

Trading Volume

JPY 94,401
1.08%
Volume / Market Cap
0.0027324916
Market Dominance
0.0000068363977%
Market Rank
#5411

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 34,547,590
4.89%

Fully Diluted
Market Cap

JPY 111,271,500
5.03%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.012205638 / JPY 0.01230322
Yesterday's Open / Close
JPY 0.012205638 / JPY 0.01230322
Yesterday's Change
5.03%
Yesterday's Volume
JPY 118,751.98

Avive Price History

7d Low / 7d High
JPY 0.000075685618 / JPY 0.000086839947
30d Low / 30d High
JPY 0.012205638 / JPY 0.012862679
90d Low / 90d High
JPY 0.01177362 / JPY 0.012862679
52 Week Low / 52 Week High
JPY 0.010854962 / JPY 0.012862679
All Time HighDec 20, 2023 (1 years ago)
JPY 21.4
99.95%
All Time LowMay 6, 2025 (8 days ago)
JPY 0.01078103
8.05%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
5/13/2025
JPY 0.012829
JPY 0
JPY 0.012863
JPY 0.012206
5/12/2025
JPY 0.012055
JPY 0.012829
JPY 0.012851
JPY 0.012018
5/11/2025
JPY 0.011925
JPY 0.012055
JPY 0.012079
JPY 0.011867
5/10/2025
JPY 0.01194
JPY 0.011925
JPY 0.01197
JPY 0.011774
5/9/2025
JPY 0.011873
JPY 0.01194
JPY 0.012048
JPY 0.011858
5/8/2025
JPY 0.010962
JPY 0.011873
JPY 0.011889
JPY 0.01087
5/7/2025
JPY 0.010868
JPY 0.010962
JPY 0.010998
JPY 0.010855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,562
0.67%
Market CapJPY 2.06T
VolumeJPY 29.05B
2
JPY 2,603.26
3.23%
Market CapJPY 314.26B
VolumeJPY 29.28B
4
JPY 2.56
0.25%
Market CapJPY 149.98B
VolumeJPY 5.12B
5
JPY 651.88
1.97%
Market CapJPY 95.11B
VolumeJPY 1.06B
6
JPY 177.24
2.88%
Market CapJPY 92.1B
VolumeJPY 6.07B
8
JPY 0.233363
2.30%
Market CapJPY 34.85B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5417
Market CapJPY 34.64M
VolumeJPY 280,010
5409
JPY 0.151585
0%
Market CapJPY 34.4M
VolumeJPY 54
5410
JPY 345,923
9.06%
Market CapJPY 34.59M
VolumeJPY 257,339
5412
JPY 0.00372844
0.28%
Market CapJPY 34.52M
VolumeJPY 15,140
5413
JPY 0.03438303
3.11%
Market CapJPY 34.38M
VolumeJPY 519

Data provided by Coingecko API