Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.007698+ 0.40%
Market Cap
JPY 22.83M
0.13%
Volume (24)
JPY 4,048
101.26%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.00769803

Price Change

JPY 0.00003079
0.40%
24h Low / 24h High
JPY 0.00765681 / JPY 0.00771331

Trading Volume

JPY 4,047.65
101.26%
Volume / Market Cap
0.00017726557
Market Dominance
0.0000038233883%
Market Rank
#6657

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 22,833,819
0.13%

Fully Diluted
Market Cap

JPY 73,543,574
0.27%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.0076698867 / JPY 0.0076735961
Yesterday's Open / Close
JPY 0.0076735961 / JPY 0.0076698867
Yesterday's Change
0.34%
Yesterday's Volume
JPY 6,984.7423

Avive Price History

7d Low / 7d High
JPY 0.00004593252 / JPY 0.000062645331
30d Low / 30d High
JPY 0.0076176569 / JPY 0.0076886622
90d Low / 90d High
JPY 0.0070476102 / JPY 0.0095821115
52 Week Low / 52 Week High
JPY 0.0070476102 / JPY 0.0096554085
All Time HighDec 20, 2023 (1 years ago)
JPY 21.4
99.96%
All Time LowNov 6, 2025 (2 days ago)
JPY 0.00702484
9.56%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
11/7/2025
JPY 0.007625
JPY 0
JPY 0.007689
JPY 0.007618
11/6/2025
JPY 0.009264
JPY 0.007625
JPY 0.009264
JPY 0.007048
11/5/2025
JPY 0.009163
JPY 0.009264
JPY 0.009233
JPY 0.009142
11/4/2025
JPY 0.009606
JPY 0.009163
JPY 0.009638
JPY 0.00912
11/3/2025
JPY 0.009624
JPY 0.009606
JPY 0.009655
JPY 0.009602
11/2/2025
JPY 0.009595
JPY 0.009624
JPY 0.009624
JPY 0.009595
11/1/2025
JPY 0.009606
JPY 0.009595
JPY 0.009619
JPY 0.009589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 43 minutes and 32 seconds

Explore Our Other Products for AVIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,024
1.37%
Market CapJPY 2.04T
VolumeJPY 53.8B
2
JPY 3,395.69
1.98%
Market CapJPY 409.85B
VolumeJPY 21.84B
4
JPY 994.95
0.61%
Market CapJPY 137.04B
VolumeJPY 2.11B
5
JPY 2.28
3.34%
Market CapJPY 136.9B
VolumeJPY 3.28B
6
JPY 157.72
3.45%
Market CapJPY 87.31B
VolumeJPY 4.01B
10
JPY 0.175247
2.95%
Market CapJPY 26.59B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6650
JPY 0.02299184
3.83%
Market CapJPY 22.99M
VolumeJPY 740,258
6637
JPY 0.170251
0.17%
Market CapJPY 22.98M
VolumeJPY 36,307
6638
JPY 2.42
8.94%
Market CapJPY 22.97M
VolumeJPY 57,237
6654
JPY 0.060567
1.92%
Market CapJPY 22.94M
VolumeJPY 59,642
6647
Market CapJPY 22.92M
VolumeJPY 3.33M

Data provided by Coingecko API