Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.063381+ 0.08%
Market Cap
JPY 187.81M
0.12%
Volume (24)
JPY 7,037,542
1.02%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.063381

Price Change

JPY 0.00005023
0.08%
24h Low / 24h High
JPY 0.062158 / JPY 0.06384

Trading Volume

JPY 7,037,542
1.02%
Volume / Market Cap
0.03747165
Market Dominance
0.000033154527%
Market Rank
#3673

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 187,809,770
0.12%

Fully Diluted
Market Cap

JPY 604,901,080
0.72%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.062768999 / JPY 0.062864074
Yesterday's Open / Close
JPY 0.062768999 / JPY 0.062864074
Yesterday's Change
0.90%
Yesterday's Volume
JPY 8,173,436.7

Avive Price History

7d Low / 7d High
JPY 0.00035359421 / JPY 0.00052878405
30d Low / 30d High
JPY 0.05782879 / JPY 0.063591901
90d Low / 90d High
JPY 0.055422268 / JPY 0.067679639
52 Week Low / 52 Week High
JPY 0.055422268 / JPY 0.082215934
All Time HighDec 20, 2023 (1 years ago)
JPY 21.4
99.70%
All Time LowNov 27, 2024 (24 days ago)
JPY 0.02164578
193.10%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
12/21/2024
JPY 0.059281
JPY 0
JPY 0.063592
JPY 0.058859
12/20/2024
JPY 0.063689
JPY 0.059281
JPY 0.063827
JPY 0.055422
12/19/2024
JPY 0.06367
JPY 0.063689
JPY 0.06768
JPY 0.062235
12/18/2024
JPY 0.068648
JPY 0.06367
JPY 0.068648
JPY 0.062974
12/17/2024
JPY 0.076752
JPY 0.068648
JPY 0.076752
JPY 0.066369
12/16/2024
JPY 0.077992
JPY 0.076752
JPY 0.077992
JPY 0.071318
12/15/2024
JPY 0.080047
JPY 0.077992
JPY 0.082216
JPY 0.078288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,112
0.24%
Market CapJPY 1.92T
VolumeJPY 40.27B
2
JPY 3,382.51
0.25%
Market CapJPY 407.44B
VolumeJPY 27B
4
JPY 2.27
1.57%
Market CapJPY 129.96B
VolumeJPY 11.14B
5
JPY 667.66
0.60%
Market CapJPY 97.41B
VolumeJPY 1.18B
6
JPY 186.24
0.19%
Market CapJPY 89.3B
VolumeJPY 6.13B
7
JPY 0.321677
0.23%
Market CapJPY 47.39B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

3661
JPY 0.01977988
12.78%
Market CapJPY 188.28M
VolumeJPY 4.14M
3667
JPY 470.78
3.66%
Market CapJPY 188.25M
VolumeJPY 1,715
3668
JPY 0.300451
0.57%
Market CapJPY 188.12M
VolumeJPY 16,586
3676
JPY 0.00002345
9.29%
Market CapJPY 187.7M
VolumeJPY 884,170
3674
JPY 0.363914
0%
Market CapJPY 187.7M
VolumeJPY 82,474

Data provided by Coingecko API