Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0,104636 -2.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0,10463616

Price Change

ETH -0,0029922691
2.78%
24h Low / 24h High
ETH 0,10389602 / ETH 0,10863871
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0,10567109 / ETH 0,10582318
Yesterday's Open / Close
ETH 0,10567109 / ETH 0,10582318
Yesterday's Change
1.05%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 270,42 / ETH 328,38
30d Low / 30d High
ETH 0,10443984 / ETH 0,10856903
90d Low / 90d High
ETH 0,079646829 / ETH 0,10856903
52 Week Low / 52 Week High
ETH 0,079646829 / ETH 0,10856903
All Time Highsrp 5., 2024 (3 months ago)
ETH 0,67888052
84.61%
All Time Lowzář 20., 2024 (1 months ago)
ETH 0,0516383
102.33%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
15. 11. 2024
ETH 0,10758
ETH 0
ETH 0,108569
ETH 0,105481
14. 11. 2024
ETH 0,102409
ETH 0,10758
ETH 0,107215
ETH 0,101132
13. 11. 2024
ETH 0,091928
ETH 0,102409
ETH 0,103799
ETH 0,090905
12. 11. 2024
ETH 0,080145
ETH 0,091928
ETH 0,092201
ETH 0,079647
11. 11. 2024
ETH 0,084886
ETH 0,080145
ETH 0,086567
ETH 0,080889
10. 11. 2024
ETH 0,086822
ETH 0,084886
ETH 0,086875
ETH 0,083505
9. 11. 2024
ETH 0,091218
ETH 0,086822
ETH 0,091281
ETH 0,08635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 547
4.25%
Market CapETH 1,81T
VolumeETH 70,98B
2
eth
EthereumETH
ETH 3 132,87
2.52%
Market CapETH 377,12B
VolumeETH 31,8B
4
ETH 221,07
6.27%
Market CapETH 104,2B
VolumeETH 7,45B
5
ETH 623,94
1.51%
Market CapETH 91,07B
VolumeETH 1,67B
7
ETH 0,972955
21.40%
Market CapETH 55,39B
VolumeETH 13,12B
6
ETH 0,377413
3.60%
Market CapETH 55,38B
VolumeETH 12,35B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API