Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.108464 -2.01%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.10846423

Price Change

ETH -0.0022139263
2.01%
24h Low / 24h High
ETH 0.1069155 / ETH 0.11399516
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.1128344 / ETH 0.11365818
Yesterday's Open / Close
ETH 0.1128344 / ETH 0.11365818
Yesterday's Change
4.22%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 335.93 / ETH 389.1
30d Low / 30d High
ETH 0.10874364 / ETH 0.1157966
90d Low / 90d High
ETH 0.10874364 / ETH 0.12176496
52 Week Low / 52 Week High
ETH 0.10874364 / ETH 0.12176619
All Time HighAug 5, 2024 (5 months ago)
ETH 0.67888052
84.02%
All Time LowSep 20, 2024 (4 months ago)
ETH 0.0516383
110.05%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
1/28/2025
ETH 0.111251
ETH 0
ETH 0.113658
ETH 0.108744
1/27/2025
ETH 0.115271
ETH 0.111251
ETH 0.121765
ETH 0.111455
1/26/2025
ETH 0.112477
ETH 0.115271
ETH 0.113286
ETH 0.111277
1/25/2025
ETH 0.112679
ETH 0.112477
ETH 0.113822
ETH 0.11167
1/24/2025
ETH 0.113233
ETH 0.112679
ETH 0.114841
ETH 0.109488
1/23/2025
ETH 0.120198
ETH 0.113233
ETH 0.121766
ETH 0.113822
1/22/2025
ETH 0.119192
ETH 0.120198
ETH 0.120501
ETH 0.117171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,208
0.65%
Market CapETH 2.02T
VolumeETH 37.41B
2
eth
EthereumETH
ETH 3,098.42
2.21%
Market CapETH 373.31B
VolumeETH 18.33B
3
ETH 3.02
4.52%
Market CapETH 174.2B
VolumeETH 5.48B
5
ETH 227.96
2.70%
Market CapETH 110.86B
VolumeETH 4.69B
6
ETH 663.78
1.47%
Market CapETH 96.89B
VolumeETH 755.27M
8
ETH 0.322994
1.60%
Market CapETH 47.7B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API