Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.059688+5.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.05968802

Price Change

ETH 0.00305234
5.40%
24h Low / 24h High
ETH 0.05611319 / ETH 0.05986924
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.056231953 / ETH 0.0564048
Yesterday's Open / Close
ETH 0.0564048 / ETH 0.056231953
Yesterday's Change
5.98%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 131.27 / ETH 153.88
30d Low / 30d High
ETH 0.054025047 / ETH 0.057370113
90d Low / 90d High
ETH 0.053861211 / ETH 0.057370113
52 Week Low / 52 Week High
ETH 0.051752568 / ETH 0.057973969
All Time HighAug 5, 2024 (1 months ago)
ETH 0.67888052
91.21%
All Time LowSep 20, 2024 (5 days ago)
ETH 0.0516383
15.60%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
9/24/2024
ETH 0.054721
ETH 0
ETH 0.05737
ETH 0.054539
9/23/2024
ETH 0.05638
ETH 0.054721
ETH 0.05638
ETH 0.053861
9/22/2024
ETH 0.055267
ETH 0.05638
ETH 0.056994
ETH 0.055267
9/21/2024
ETH 0.056502
ETH 0.055267
ETH 0.056973
ETH 0.055863
9/20/2024
ETH 0.053821
ETH 0.056502
ETH 0.057201
ETH 0.051753
9/19/2024
ETH 0.055607
ETH 0.053821
ETH 0.055607
ETH 0.053524
9/18/2024
ETH 0.05744
ETH 0.055607
ETH 0.057974
ETH 0.055951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,439
1.09%
Market CapETH 1.25T
VolumeETH 22.83B
2
eth
EthereumETH
ETH 2,579.02
2.66%
Market CapETH 310.37B
VolumeETH 13.88B
4
ETH 588.53
3.14%
Market CapETH 85.85B
VolumeETH 901.76M
5
ETH 150.04
1.02%
Market CapETH 70.3B
VolumeETH 2.98B
7
ETH 0.587035
0.39%
Market CapETH 33.13B
VolumeETH 1.18B
9
ETH 0.110013
0.95%
Market CapETH 16.07B
VolumeETH 789M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.040649
0.20%
Market CapETH 475.11M
VolumeETH 9.75M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.35M
VolumeETH 6.2M
3
ETH 0.00037781
0.15%
Market CapETH 45.06M
VolumeETH 18.29M
4
ETH 0.22765098
2.12%
Market CapETH 33.22M
VolumeETH 474,278
5
ETH 0.05564805
1.73%
Market CapETH 26.09M
VolumeETH 1.13M

Data provided by Coingecko API