Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.056579 -5.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.0565793

Price Change

ETH -0.0035133841
5.85%
24h Low / 24h High
ETH 0.05645988 / ETH 0.06109582
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.059137651 / ETH 0.059839834
Yesterday's Open / Close
ETH 0.059137651 / ETH 0.059839834
Yesterday's Change
4.89%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 171.59 / ETH 204.825
30d Low / 30d High
ETH 0.057835754 / ETH 0.061053491
90d Low / 90d High
ETH 0.057835754 / ETH 0.063796059
52 Week Low / 52 Week High
ETH 0.057835754 / ETH 0.071050174
All Time HighAug 5, 2024 (1 years ago)
ETH 0.67888052
91.62%
All Time LowSep 20, 2024 (1 years ago)
ETH 0.0516383
10.16%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
11/25/2025
ETH 0.058225
ETH 0
ETH 0.061053
ETH 0.058225
11/24/2025
ETH 0.061612
ETH 0.058225
ETH 0.06193
ETH 0.057836
11/23/2025
ETH 0.062341
ETH 0.061612
ETH 0.062341
ETH 0.06073
11/22/2025
ETH 0.062273
ETH 0.062341
ETH 0.063796
ETH 0.061858
11/21/2025
ETH 0.067781
ETH 0.062273
ETH 0.070684
ETH 0.062037
11/20/2025
ETH 0.067775
ETH 0.067781
ETH 0.068287
ETH 0.063366
11/19/2025
ETH 0.062252
ETH 0.067775
ETH 0.07105
ETH 0.06224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 58 minutes and 51 seconds

Explore Our Other Products for BMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,137
3.57%
Market CapETH 1.8T
VolumeETH 67.92B
2
eth
EthereumETH
ETH 3,032.21
4.11%
Market CapETH 366.1B
VolumeETH 22.48B
4
ETH 2.24
2.83%
Market CapETH 134.94B
VolumeETH 4.16B
5
ETH 893.94
4.72%
Market CapETH 123.14B
VolumeETH 1.51B
6
ETH 144.38
6.09%
Market CapETH 80.72B
VolumeETH 5.88B
10
ETH 0.156448
3.74%
Market CapETH 23.77B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.812733
1.13%
Market CapETH 594.89M
VolumeETH 21.5M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 7.63M
3
ETH 0.00034314
0.82%
Market CapETH 63.36M
VolumeETH 27.57M
4
ETH 0.00074765
1.68%
Market CapETH 45.06M
VolumeETH 1.39M
5
ETH 0.29407733
0.47%
Market CapETH 40.52M
VolumeETH 463,511

Data provided by Coingecko API