Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.095271 -9.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.09527112

Price Change

ETH -0.010495557
9.92%
24h Low / 24h High
ETH 0.09428718 / ETH 0.10606961
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.095153331 / ETH 0.095260165
Yesterday's Open / Close
ETH 0.095153331 / ETH 0.095260165
Yesterday's Change
0.07%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 326.46 / ETH 408.5
30d Low / 30d High
ETH 0.094380385 / ETH 0.1087649
90d Low / 90d High
ETH 0.092515833 / ETH 0.10960185
52 Week Low / 52 Week High
ETH 0.092515833 / ETH 0.10960185
All Time HighAug 5, 2024 (4 months ago)
ETH 0.67888052
85.96%
All Time LowSep 20, 2024 (3 months ago)
ETH 0.0516383
84.53%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
12/24/2024
ETH 0.10508
ETH 0
ETH 0.106694
ETH 0.09438
12/23/2024
ETH 0.099642
ETH 0.10508
ETH 0.109602
ETH 0.097385
12/22/2024
ETH 0.097806
ETH 0.099642
ETH 0.100834
ETH 0.09641
12/21/2024
ETH 0.094185
ETH 0.097806
ETH 0.098191
ETH 0.092516
12/20/2024
ETH 0.10177
ETH 0.094185
ETH 0.106541
ETH 0.093943
12/19/2024
ETH 0.106781
ETH 0.10177
ETH 0.107176
ETH 0.094311
12/18/2024
ETH 0.105172
ETH 0.106781
ETH 0.106661
ETH 0.099183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,027
4.18%
Market CapETH 1.94T
VolumeETH 45.06B
2
eth
EthereumETH
ETH 3,487.22
2.65%
Market CapETH 419.79B
VolumeETH 22.24B
4
ETH 2.29
1.88%
Market CapETH 130.83B
VolumeETH 4.91B
5
ETH 701.51
1.42%
Market CapETH 102.3B
VolumeETH 1.03B
6
ETH 198.08
3.63%
Market CapETH 94.98B
VolumeETH 4.41B
7
ETH 0.331689
3.31%
Market CapETH 48.83B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API