Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.122262+ 2.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.12226249

Price Change

ETH 0.00277769
2.32%
24h Low / 24h High
ETH 0.11917603 / ETH 0.12391416
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.12097977 / ETH 0.12131243
Yesterday's Open / Close
ETH 0.12131243 / ETH 0.12097977
Yesterday's Change
0.92%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 319.46 / ETH 337.73
30d Low / 30d High
ETH 0.11979477 / ETH 0.12157838
90d Low / 90d High
ETH 0.11685633 / ETH 0.12428317
52 Week Low / 52 Week High
ETH 0.11608188 / ETH 0.12925784
All Time HighAug 5, 2024 (6 months ago)
ETH 0.67888052
81.97%
All Time LowSep 20, 2024 (5 months ago)
ETH 0.0516383
137.07%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
2/16/2025
ETH 0.120677
ETH 0
ETH 0.121578
ETH 0.119795
2/15/2025
ETH 0.119183
ETH 0.120677
ETH 0.121011
ETH 0.119001
2/14/2025
ETH 0.122157
ETH 0.119183
ETH 0.122215
ETH 0.116856
2/13/2025
ETH 0.116675
ETH 0.122157
ETH 0.124283
ETH 0.116082
2/12/2025
ETH 0.128572
ETH 0.116675
ETH 0.129258
ETH 0.116364
2/11/2025
ETH 0.122991
ETH 0.128572
ETH 0.129193
ETH 0.120321
2/10/2025
ETH 0.12373
ETH 0.122991
ETH 0.12648
ETH 0.122112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,278
0.99%
Market CapETH 1.91T
VolumeETH 20.68B
2
eth
EthereumETH
ETH 2,762.64
1.91%
Market CapETH 332.88B
VolumeETH 14.91B
3
ETH 2.68
2.93%
Market CapETH 154.67B
VolumeETH 3.69B
5
ETH 674.05
0.90%
Market CapETH 98.27B
VolumeETH 1.17B
6
ETH 184.72
4.54%
Market CapETH 89.99B
VolumeETH 3.8B
8
ETH 0.264451
2.25%
Market CapETH 39.04B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API